currencystats247.com

CurrencyStats247 > Växelkurser > HNL-KHR och KHR-HNL växelkurser - 2025

HNL-KHR och KHR-HNL växelkurser - 2025

HNL-KHR och KHR-HNL växelkurser

Se växelkurserna för HNL-KHR KHR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 157,0788 KHR
1 KHR = 0,0064 HNL

Jan 2025

DatumHNL-KHRKHR-HNL
01 jan 2025 1 HNL = 158.3689 KHR 1 KHR = 0.0063 HNL
02 jan 2025 1 HNL = 158.7704 KHR 1 KHR = 0.0063 HNL
03 jan 2025 1 HNL = 158.7268 KHR 1 KHR = 0.0063 HNL
04 jan 2025 1 HNL = 158.7253 KHR 1 KHR = 0.0063 HNL
05 jan 2025 1 HNL = 158.7253 KHR 1 KHR = 0.0063 HNL
06 jan 2025 1 HNL = 158.6705 KHR 1 KHR = 0.0063 HNL
07 jan 2025 1 HNL = 158.758 KHR 1 KHR = 0.0063 HNL
08 jan 2025 1 HNL = 158.9647 KHR 1 KHR = 0.0063 HNL
09 jan 2025 1 HNL = 158.8911 KHR 1 KHR = 0.0063 HNL
10 jan 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
11 jan 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
12 jan 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
13 jan 2025 1 HNL = 158.9279 KHR 1 KHR = 0.0063 HNL
14 jan 2025 1 HNL = 158.7166 KHR 1 KHR = 0.0063 HNL
15 jan 2025 1 HNL = 158.5643 KHR 1 KHR = 0.0063 HNL
16 jan 2025 1 HNL = 158.3833 KHR 1 KHR = 0.0063 HNL
17 jan 2025 1 HNL = 158.7289 KHR 1 KHR = 0.0063 HNL
18 jan 2025 1 HNL = 158.732 KHR 1 KHR = 0.0063 HNL
19 jan 2025 1 HNL = 158.732 KHR 1 KHR = 0.0063 HNL
20 jan 2025 1 HNL = 158.7327 KHR 1 KHR = 0.0063 HNL
21 jan 2025 1 HNL = 158.2705 KHR 1 KHR = 0.0063 HNL
22 jan 2025 1 HNL = 158.2705 KHR 1 KHR = 0.0063 HNL
23 jan 2025 1 HNL = 158.1613 KHR 1 KHR = 0.0063 HNL
24 jan 2025 1 HNL = 158.0488 KHR 1 KHR = 0.0063 HNL
25 jan 2025 1 HNL = 158.0465 KHR 1 KHR = 0.0063 HNL
26 jan 2025 1 HNL = 158.0465 KHR 1 KHR = 0.0063 HNL
27 jan 2025 1 HNL = 157.9738 KHR 1 KHR = 0.0063 HNL
28 jan 2025 1 HNL = 157.8709 KHR 1 KHR = 0.0063 HNL
29 jan 2025 1 HNL = 157.822 KHR 1 KHR = 0.0063 HNL
30 jan 2025 1 HNL = 157.8227 KHR 1 KHR = 0.0063 HNL
31 jan 2025 1 HNL = 157.9502 KHR 1 KHR = 0.0063 HNL

Feb 2025

DatumHNL-KHRKHR-HNL
01 feb 2025 1 HNL = 157.9502 KHR 1 KHR = 0.0063 HNL
02 feb 2025 1 HNL = 157.9525 KHR 1 KHR = 0.0063 HNL
03 feb 2025 1 HNL = 157.8719 KHR 1 KHR = 0.0063 HNL
04 feb 2025 1 HNL = 157.8582 KHR 1 KHR = 0.0063 HNL
05 feb 2025 1 HNL = 157.7581 KHR 1 KHR = 0.0063 HNL
06 feb 2025 1 HNL = 157.6142 KHR 1 KHR = 0.0063 HNL
07 feb 2025 1 HNL = 157.635 KHR 1 KHR = 0.0063 HNL
08 feb 2025 1 HNL = 157.6282 KHR 1 KHR = 0.0063 HNL
09 feb 2025 1 HNL = 157.6282 KHR 1 KHR = 0.0063 HNL
10 feb 2025 1 HNL = 157.6201 KHR 1 KHR = 0.0063 HNL
11 feb 2025 1 HNL = 157.497 KHR 1 KHR = 0.0063 HNL
12 feb 2025 1 HNL = 157.2341 KHR 1 KHR = 0.0064 HNL
13 feb 2025 1 HNL = 157.2432 KHR 1 KHR = 0.0064 HNL
14 feb 2025 1 HNL = 157.048 KHR 1 KHR = 0.0064 HNL
15 feb 2025 1 HNL = 157.0428 KHR 1 KHR = 0.0064 HNL
16 feb 2025 1 HNL = 157.0428 KHR 1 KHR = 0.0064 HNL
17 feb 2025 1 HNL = 156.7938 KHR 1 KHR = 0.0064 HNL
18 feb 2025 1 HNL = 157.4109 KHR 1 KHR = 0.0064 HNL
19 feb 2025 1 HNL = 157.1476 KHR 1 KHR = 0.0064 HNL
20 feb 2025 1 HNL = 156.7452 KHR 1 KHR = 0.0064 HNL
21 feb 2025 1 HNL = 156.9337 KHR 1 KHR = 0.0064 HNL
22 feb 2025 1 HNL = 156.9389 KHR 1 KHR = 0.0064 HNL
23 feb 2025 1 HNL = 156.9389 KHR 1 KHR = 0.0064 HNL
24 feb 2025 1 HNL = 156.5675 KHR 1 KHR = 0.0064 HNL
25 feb 2025 1 HNL = 156.8744 KHR 1 KHR = 0.0064 HNL
26 feb 2025 1 HNL = 156.8186 KHR 1 KHR = 0.0064 HNL
27 feb 2025 1 HNL = 156.8423 KHR 1 KHR = 0.0064 HNL
28 feb 2025 1 HNL = 156.7988 KHR 1 KHR = 0.0064 HNL

Mar 2025

DatumHNL-KHRKHR-HNL
01 mar 2025 1 HNL = 155.7647 KHR 1 KHR = 0.0064 HNL
02 mar 2025 1 HNL = 156.3263 KHR 1 KHR = 0.0064 HNL
03 mar 2025 1 HNL = 156.3836 KHR 1 KHR = 0.0064 HNL
04 mar 2025 1 HNL = 156.7834 KHR 1 KHR = 0.0064 HNL
05 mar 2025 1 HNL = 156.8635 KHR 1 KHR = 0.0064 HNL
06 mar 2025 1 HNL = 156.8768 KHR 1 KHR = 0.0064 HNL
07 mar 2025 1 HNL = 156.7186 KHR 1 KHR = 0.0064 HNL
08 mar 2025 1 HNL = 156.72 KHR 1 KHR = 0.0064 HNL
09 mar 2025 1 HNL = 156.7186 KHR 1 KHR = 0.0064 HNL
10 mar 2025 1 HNL = 156.1866 KHR 1 KHR = 0.0064 HNL
11 mar 2025 1 HNL = 156.7442 KHR 1 KHR = 0.0064 HNL
12 mar 2025 1 HNL = 156.7057 KHR 1 KHR = 0.0064 HNL
13 mar 2025 1 HNL = 156.7095 KHR 1 KHR = 0.0064 HNL
14 mar 2025 1 HNL = 156.8183 KHR 1 KHR = 0.0064 HNL
15 mar 2025 1 HNL = 156.6671 KHR 1 KHR = 0.0064 HNL
16 mar 2025 1 HNL = 156.0855 KHR 1 KHR = 0.0064 HNL
17 mar 2025 1 HNL = 156.8037 KHR 1 KHR = 0.0064 HNL
18 mar 2025 1 HNL = 156.4435 KHR 1 KHR = 0.0064 HNL
19 mar 2025 1 HNL = 156.7927 KHR 1 KHR = 0.0064 HNL
20 mar 2025 1 HNL = 156.3963 KHR 1 KHR = 0.0064 HNL
21 mar 2025 1 HNL = 156.596 KHR 1 KHR = 0.0064 HNL
22 mar 2025 1 HNL = 156.5562 KHR 1 KHR = 0.0064 HNL
23 mar 2025 1 HNL = 156.0539 KHR 1 KHR = 0.0064 HNL
24 mar 2025 1 HNL = 156.0526 KHR 1 KHR = 0.0064 HNL
25 mar 2025 1 HNL = 156.488 KHR 1 KHR = 0.0064 HNL
26 mar 2025 1 HNL = 156.4821 KHR 1 KHR = 0.0064 HNL
27 mar 2025 1 HNL = 156.4399 KHR 1 KHR = 0.0064 HNL
28 mar 2025 1 HNL = 156.4857 KHR 1 KHR = 0.0064 HNL
29 mar 2025 1 HNL = 156.7174 KHR 1 KHR = 0.0064 HNL
30 mar 2025 1 HNL = 155.9107 KHR 1 KHR = 0.0064 HNL
31 mar 2025 1 HNL = 156.3476 KHR 1 KHR = 0.0064 HNL

Apr 2025

DatumHNL-KHRKHR-HNL
01 apr 2025 1 HNL = 155.8591 KHR 1 KHR = 0.0064 HNL
02 apr 2025 1 HNL = 156.3416 KHR 1 KHR = 0.0064 HNL
03 apr 2025 1 HNL = 156.2539 KHR 1 KHR = 0.0064 HNL
04 apr 2025 1 HNL = 156.4715 KHR 1 KHR = 0.0064 HNL
05 apr 2025 1 HNL = 156.4737 KHR 1 KHR = 0.0064 HNL
06 apr 2025 1 HNL = 156.4737 KHR 1 KHR = 0.0064 HNL
07 apr 2025 1 HNL = 156.4293 KHR 1 KHR = 0.0064 HNL
08 apr 2025 1 HNL = 156.2994 KHR 1 KHR = 0.0064 HNL
09 apr 2025 1 HNL = 154.551 KHR 1 KHR = 0.0065 HNL
10 apr 2025 1 HNL = 154.6704 KHR 1 KHR = 0.0065 HNL
11 apr 2025 1 HNL = 154.7558 KHR 1 KHR = 0.0065 HNL
12 apr 2025 1 HNL = 154.6371 KHR 1 KHR = 0.0065 HNL
13 apr 2025 1 HNL = 155.5383 KHR 1 KHR = 0.0064 HNL
14 apr 2025 1 HNL = 155.5629 KHR 1 KHR = 0.0064 HNL
15 apr 2025 1 HNL = 154.5039 KHR 1 KHR = 0.0065 HNL
16 apr 2025 1 HNL = 154.6005 KHR 1 KHR = 0.0065 HNL
17 apr 2025 1 HNL = 154.5071 KHR 1 KHR = 0.0065 HNL
18 apr 2025 1 HNL = 154.9665 KHR 1 KHR = 0.0065 HNL
19 apr 2025 1 HNL = 154.9666 KHR 1 KHR = 0.0065 HNL

HNL-KHR och KHR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats