> HNL-KGS och KGS-HNL växelkurser - 2025

HNL-KGS och KGS-HNL växelkurser - 2025

HNL-KGS och KGS-HNL växelkurser

Se växelkurserna för HNL-KGS KGS-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 3,4002 KGS

1 KGS = 0,2941 HNL

1år 2år 3år

HNL till KGSKGS till HNL

Jan 2025

Datum	HNL-KGS	KGS-HNL
01 jan 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
02 jan 2025	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL
03 jan 2025	1 HNL = 3.4224 KGS	1 KGS = 0.2922 HNL
04 jan 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
05 jan 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
06 jan 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 jan 2025	1 HNL = 3.4206 KGS	1 KGS = 0.2923 HNL
08 jan 2025	1 HNL = 3.4183 KGS	1 KGS = 0.2925 HNL
09 jan 2025	1 HNL = 3.4225 KGS	1 KGS = 0.2922 HNL
10 jan 2025	1 HNL = 3.421 KGS	1 KGS = 0.2923 HNL
11 jan 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
12 jan 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
13 jan 2025	1 HNL = 3.4367 KGS	1 KGS = 0.291 HNL
14 jan 2025	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
15 jan 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
16 jan 2025	1 HNL = 3.4354 KGS	1 KGS = 0.2911 HNL
17 jan 2025	1 HNL = 3.4368 KGS	1 KGS = 0.291 HNL
18 jan 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
19 jan 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
20 jan 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
21 jan 2025	1 HNL = 3.4355 KGS	1 KGS = 0.2911 HNL
22 jan 2025	1 HNL = 3.4541 KGS	1 KGS = 0.2895 HNL
23 jan 2025	1 HNL = 3.433 KGS	1 KGS = 0.2913 HNL
24 jan 2025	1 HNL = 3.4334 KGS	1 KGS = 0.2913 HNL
25 jan 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
26 jan 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
27 jan 2025	1 HNL = 3.4342 KGS	1 KGS = 0.2912 HNL
28 jan 2025	1 HNL = 3.4308 KGS	1 KGS = 0.2915 HNL
29 jan 2025	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
30 jan 2025	1 HNL = 3.4348 KGS	1 KGS = 0.2911 HNL
31 jan 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL

Feb 2025

Datum	HNL-KGS	KGS-HNL
01 feb 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
02 feb 2025	1 HNL = 3.4284 KGS	1 KGS = 0.2917 HNL
03 feb 2025	1 HNL = 3.4344 KGS	1 KGS = 0.2912 HNL
04 feb 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
05 feb 2025	1 HNL = 3.4305 KGS	1 KGS = 0.2915 HNL
06 feb 2025	1 HNL = 3.4307 KGS	1 KGS = 0.2915 HNL
07 feb 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
08 feb 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
09 feb 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
10 feb 2025	1 HNL = 3.4283 KGS	1 KGS = 0.2917 HNL
11 feb 2025	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
12 feb 2025	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
13 feb 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
14 feb 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
15 feb 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
16 feb 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 feb 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
18 feb 2025	1 HNL = 3.4276 KGS	1 KGS = 0.2918 HNL
19 feb 2025	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
20 feb 2025	1 HNL = 3.4291 KGS	1 KGS = 0.2916 HNL
21 feb 2025	1 HNL = 3.4194 KGS	1 KGS = 0.2925 HNL
22 feb 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
23 feb 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
24 feb 2025	1 HNL = 3.4216 KGS	1 KGS = 0.2923 HNL
25 feb 2025	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
26 feb 2025	1 HNL = 3.4279 KGS	1 KGS = 0.2917 HNL
27 feb 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
28 feb 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL

Mar 2025

Datum	HNL-KGS	KGS-HNL
01 mar 2025	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
02 mar 2025	1 HNL = 3.4148 KGS	1 KGS = 0.2928 HNL
03 mar 2025	1 HNL = 3.4114 KGS	1 KGS = 0.2931 HNL
04 mar 2025	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
05 mar 2025	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
06 mar 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 mar 2025	1 HNL = 3.4181 KGS	1 KGS = 0.2926 HNL
08 mar 2025	1 HNL = 3.4314 KGS	1 KGS = 0.2914 HNL
09 mar 2025	1 HNL = 3.4157 KGS	1 KGS = 0.2928 HNL
10 mar 2025	1 HNL = 3.4139 KGS	1 KGS = 0.2929 HNL
11 mar 2025	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
12 mar 2025	1 HNL = 3.417 KGS	1 KGS = 0.2927 HNL
13 mar 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
14 mar 2025	1 HNL = 3.4265 KGS	1 KGS = 0.2918 HNL
15 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
16 mar 2025	1 HNL = 3.4115 KGS	1 KGS = 0.2931 HNL
17 mar 2025	1 HNL = 3.4162 KGS	1 KGS = 0.2927 HNL
18 mar 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
19 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
20 mar 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
21 mar 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
22 mar 2025	1 HNL = 3.3661 KGS	1 KGS = 0.2971 HNL
23 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
24 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
25 mar 2025	1 HNL = 3.4248 KGS	1 KGS = 0.292 HNL
26 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
27 mar 2025	1 HNL = 3.3832 KGS	1 KGS = 0.2956 HNL
28 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
29 mar 2025	1 HNL = 3.3806 KGS	1 KGS = 0.2958 HNL
30 mar 2025	1 HNL = 3.3698 KGS	1 KGS = 0.2968 HNL
31 mar 2025	1 HNL = 3.3817 KGS	1 KGS = 0.2957 HNL

Apr 2025

Datum	HNL-KGS	KGS-HNL
01 apr 2025	1 HNL = 3.3903 KGS	1 KGS = 0.295 HNL
02 apr 2025	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
03 apr 2025	1 HNL = 3.3866 KGS	1 KGS = 0.2953 HNL
04 apr 2025	1 HNL = 3.3991 KGS	1 KGS = 0.2942 HNL
05 apr 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
06 apr 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
07 apr 2025	1 HNL = 3.3924 KGS	1 KGS = 0.2948 HNL
08 apr 2025	1 HNL = 3.3871 KGS	1 KGS = 0.2952 HNL
09 apr 2025	1 HNL = 3.3757 KGS	1 KGS = 0.2962 HNL
10 apr 2025	1 HNL = 3.3656 KGS	1 KGS = 0.2971 HNL
11 apr 2025	1 HNL = 3.365 KGS	1 KGS = 0.2972 HNL
12 apr 2025	1 HNL = 3.3824 KGS	1 KGS = 0.2956 HNL
13 apr 2025	1 HNL = 3.4003 KGS	1 KGS = 0.2941 HNL
14 apr 2025	1 HNL = 3.401 KGS	1 KGS = 0.294 HNL
15 apr 2025	1 HNL = 3.3702 KGS	1 KGS = 0.2967 HNL
16 apr 2025	1 HNL = 3.3759 KGS	1 KGS = 0.2962 HNL
17 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
18 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
19 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
20 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
21 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
22 apr 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
23 apr 2025	1 HNL = 3.3514 KGS	1 KGS = 0.2984 HNL
24 apr 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
25 apr 2025	1 HNL = 3.3735 KGS	1 KGS = 0.2964 HNL
26 apr 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
27 apr 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
28 apr 2025	1 HNL = 3.3723 KGS	1 KGS = 0.2965 HNL
29 apr 2025	1 HNL = 3.3709 KGS	1 KGS = 0.2967 HNL
30 apr 2025	1 HNL = 3.3707 KGS	1 KGS = 0.2967 HNL

May 2025

Datum	HNL-KGS	KGS-HNL
01 maj 2025	1 HNL = 3.3597 KGS	1 KGS = 0.2976 HNL
02 maj 2025	1 HNL = 3.3666 KGS	1 KGS = 0.297 HNL
03 maj 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
04 maj 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
05 maj 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
06 maj 2025	1 HNL = 3.368 KGS	1 KGS = 0.2969 HNL
07 maj 2025	1 HNL = 3.3663 KGS	1 KGS = 0.2971 HNL
08 maj 2025	1 HNL = 3.3696 KGS	1 KGS = 0.2968 HNL
09 maj 2025	1 HNL = 3.3672 KGS	1 KGS = 0.297 HNL
10 maj 2025	1 HNL = 3.3843 KGS	1 KGS = 0.2955 HNL
11 maj 2025	1 HNL = 3.3687 KGS	1 KGS = 0.2968 HNL
12 maj 2025	1 HNL = 3.3727 KGS	1 KGS = 0.2965 HNL
13 maj 2025	1 HNL = 3.3644 KGS	1 KGS = 0.2972 HNL
14 maj 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
15 maj 2025	1 HNL = 3.3601 KGS	1 KGS = 0.2976 HNL
16 maj 2025	1 HNL = 3.3623 KGS	1 KGS = 0.2974 HNL
17 maj 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
18 maj 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
19 maj 2025	1 HNL = 3.3604 KGS	1 KGS = 0.2976 HNL
20 maj 2025	1 HNL = 3.3616 KGS	1 KGS = 0.2975 HNL
21 maj 2025	1 HNL = 3.3605 KGS	1 KGS = 0.2976 HNL
22 maj 2025	1 HNL = 3.3635 KGS	1 KGS = 0.2973 HNL
23 maj 2025	1 HNL = 3.3585 KGS	1 KGS = 0.2978 HNL
24 maj 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
25 maj 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
26 maj 2025	1 HNL = 3.3593 KGS	1 KGS = 0.2977 HNL
27 maj 2025	1 HNL = 3.3578 KGS	1 KGS = 0.2978 HNL
28 maj 2025	1 HNL = 3.3565 KGS	1 KGS = 0.2979 HNL
29 maj 2025	1 HNL = 3.355 KGS	1 KGS = 0.2981 HNL
30 maj 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
31 maj 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL

Jun 2025

Datum	HNL-KGS	KGS-HNL
01 jun 2025	1 HNL = 3.3629 KGS	1 KGS = 0.2974 HNL
02 jun 2025	1 HNL = 3.3588 KGS	1 KGS = 0.2977 HNL
03 jun 2025	1 HNL = 3.3647 KGS	1 KGS = 0.2972 HNL

HNL-KGS och KGS-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter