> HNL-KGS och KGS-HNL växelkurser - 2024

HNL-KGS och KGS-HNL växelkurser - 2024

HNL-KGS och KGS-HNL växelkurser

Se växelkurserna för HNL-KGS KGS-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HNL = 3,5083 KGS

1 KGS = 0,285 HNL

1år 2år 3år

HNL till KGSKGS till HNL

Jan 2024

Datum	HNL-KGS	KGS-HNL
01 jan 2024	1 HNL = 3.6004 KGS	1 KGS = 0.2777 HNL
02 jan 2024	1 HNL = 3.6096 KGS	1 KGS = 0.277 HNL
03 jan 2024	1 HNL = 3.6144 KGS	1 KGS = 0.2767 HNL
04 jan 2024	1 HNL = 3.6113 KGS	1 KGS = 0.2769 HNL
05 jan 2024	1 HNL = 3.6115 KGS	1 KGS = 0.2769 HNL
06 jan 2024	1 HNL = 3.6258 KGS	1 KGS = 0.2758 HNL
07 jan 2024	1 HNL = 3.6258 KGS	1 KGS = 0.2758 HNL
08 jan 2024	1 HNL = 3.6113 KGS	1 KGS = 0.2769 HNL
09 jan 2024	1 HNL = 3.6216 KGS	1 KGS = 0.2761 HNL
10 jan 2024	1 HNL = 3.622 KGS	1 KGS = 0.2761 HNL
11 jan 2024	1 HNL = 3.6214 KGS	1 KGS = 0.2761 HNL
12 jan 2024	1 HNL = 3.6202 KGS	1 KGS = 0.2762 HNL
13 jan 2024	1 HNL = 3.6272 KGS	1 KGS = 0.2757 HNL
14 jan 2024	1 HNL = 3.6272 KGS	1 KGS = 0.2757 HNL
15 jan 2024	1 HNL = 3.6258 KGS	1 KGS = 0.2758 HNL
16 jan 2024	1 HNL = 3.6215 KGS	1 KGS = 0.2761 HNL
17 jan 2024	1 HNL = 3.6214 KGS	1 KGS = 0.2761 HNL
18 jan 2024	1 HNL = 3.6216 KGS	1 KGS = 0.2761 HNL
19 jan 2024	1 HNL = 3.6201 KGS	1 KGS = 0.2762 HNL
20 jan 2024	1 HNL = 3.6316 KGS	1 KGS = 0.2754 HNL
21 jan 2024	1 HNL = 3.6316 KGS	1 KGS = 0.2754 HNL
22 jan 2024	1 HNL = 3.6227 KGS	1 KGS = 0.276 HNL
23 jan 2024	1 HNL = 3.6226 KGS	1 KGS = 0.276 HNL
24 jan 2024	1 HNL = 3.6226 KGS	1 KGS = 0.276 HNL
25 jan 2024	1 HNL = 3.6201 KGS	1 KGS = 0.2762 HNL
26 jan 2024	1 HNL = 3.6212 KGS	1 KGS = 0.2762 HNL
27 jan 2024	1 HNL = 3.6185 KGS	1 KGS = 0.2764 HNL
28 jan 2024	1 HNL = 3.6185 KGS	1 KGS = 0.2764 HNL
29 jan 2024	1 HNL = 3.6235 KGS	1 KGS = 0.276 HNL
30 jan 2024	1 HNL = 3.6216 KGS	1 KGS = 0.2761 HNL
31 jan 2024	1 HNL = 3.621 KGS	1 KGS = 0.2762 HNL

Feb 2024

Datum	HNL-KGS	KGS-HNL
01 feb 2024	1 HNL = 3.6222 KGS	1 KGS = 0.2761 HNL
02 feb 2024	1 HNL = 3.62 KGS	1 KGS = 0.2762 HNL
03 feb 2024	1 HNL = 3.5954 KGS	1 KGS = 0.2781 HNL
04 feb 2024	1 HNL = 3.5954 KGS	1 KGS = 0.2781 HNL
05 feb 2024	1 HNL = 3.6239 KGS	1 KGS = 0.2759 HNL
06 feb 2024	1 HNL = 3.6221 KGS	1 KGS = 0.2761 HNL
07 feb 2024	1 HNL = 3.6241 KGS	1 KGS = 0.2759 HNL
08 feb 2024	1 HNL = 3.6222 KGS	1 KGS = 0.2761 HNL
09 feb 2024	1 HNL = 3.6246 KGS	1 KGS = 0.2759 HNL
10 feb 2024	1 HNL = 3.6277 KGS	1 KGS = 0.2757 HNL
11 feb 2024	1 HNL = 3.6277 KGS	1 KGS = 0.2757 HNL
12 feb 2024	1 HNL = 3.6246 KGS	1 KGS = 0.2759 HNL
13 feb 2024	1 HNL = 3.621 KGS	1 KGS = 0.2762 HNL
14 feb 2024	1 HNL = 3.6238 KGS	1 KGS = 0.276 HNL
15 feb 2024	1 HNL = 3.6253 KGS	1 KGS = 0.2758 HNL
16 feb 2024	1 HNL = 3.6223 KGS	1 KGS = 0.2761 HNL
17 feb 2024	1 HNL = 3.6338 KGS	1 KGS = 0.2752 HNL
18 feb 2024	1 HNL = 3.6233 KGS	1 KGS = 0.276 HNL
19 feb 2024	1 HNL = 3.6239 KGS	1 KGS = 0.2759 HNL
20 feb 2024	1 HNL = 3.6229 KGS	1 KGS = 0.276 HNL
21 feb 2024	1 HNL = 3.623 KGS	1 KGS = 0.276 HNL
22 feb 2024	1 HNL = 3.621 KGS	1 KGS = 0.2762 HNL
23 feb 2024	1 HNL = 3.6212 KGS	1 KGS = 0.2762 HNL
24 feb 2024	1 HNL = 3.6252 KGS	1 KGS = 0.2759 HNL
25 feb 2024	1 HNL = 3.6252 KGS	1 KGS = 0.2759 HNL
26 feb 2024	1 HNL = 3.6226 KGS	1 KGS = 0.276 HNL
27 feb 2024	1 HNL = 3.6228 KGS	1 KGS = 0.276 HNL
28 feb 2024	1 HNL = 3.6219 KGS	1 KGS = 0.2761 HNL
29 feb 2024	1 HNL = 3.6192 KGS	1 KGS = 0.2763 HNL

Mar 2024

Datum	HNL-KGS	KGS-HNL
01 mar 2024	1 HNL = 3.6217 KGS	1 KGS = 0.2761 HNL
02 mar 2024	1 HNL = 3.6321 KGS	1 KGS = 0.2753 HNL
03 mar 2024	1 HNL = 3.6321 KGS	1 KGS = 0.2753 HNL
04 mar 2024	1 HNL = 3.6199 KGS	1 KGS = 0.2763 HNL
05 mar 2024	1 HNL = 3.6203 KGS	1 KGS = 0.2762 HNL
06 mar 2024	1 HNL = 3.6215 KGS	1 KGS = 0.2761 HNL
07 mar 2024	1 HNL = 3.6225 KGS	1 KGS = 0.2761 HNL
08 mar 2024	1 HNL = 3.6202 KGS	1 KGS = 0.2762 HNL
09 mar 2024	1 HNL = 3.625 KGS	1 KGS = 0.2759 HNL
10 mar 2024	1 HNL = 3.625 KGS	1 KGS = 0.2759 HNL
11 mar 2024	1 HNL = 3.6205 KGS	1 KGS = 0.2762 HNL
12 mar 2024	1 HNL = 3.6222 KGS	1 KGS = 0.2761 HNL
13 mar 2024	1 HNL = 3.6238 KGS	1 KGS = 0.276 HNL
14 mar 2024	1 HNL = 3.6236 KGS	1 KGS = 0.276 HNL
15 mar 2024	1 HNL = 3.6244 KGS	1 KGS = 0.2759 HNL
16 mar 2024	1 HNL = 3.6236 KGS	1 KGS = 0.276 HNL
17 mar 2024	1 HNL = 3.6236 KGS	1 KGS = 0.276 HNL
18 mar 2024	1 HNL = 3.6249 KGS	1 KGS = 0.2759 HNL
19 mar 2024	1 HNL = 3.6246 KGS	1 KGS = 0.2759 HNL
20 mar 2024	1 HNL = 3.6246 KGS	1 KGS = 0.2759 HNL
21 mar 2024	1 HNL = 3.6252 KGS	1 KGS = 0.2758 HNL
22 mar 2024	1 HNL = 3.6271 KGS	1 KGS = 0.2757 HNL
23 mar 2024	1 HNL = 3.6414 KGS	1 KGS = 0.2746 HNL
24 mar 2024	1 HNL = 3.6414 KGS	1 KGS = 0.2746 HNL
25 mar 2024	1 HNL = 3.6262 KGS	1 KGS = 0.2758 HNL
26 mar 2024	1 HNL = 3.6252 KGS	1 KGS = 0.2758 HNL
27 mar 2024	1 HNL = 3.6252 KGS	1 KGS = 0.2758 HNL
28 mar 2024	1 HNL = 3.6253 KGS	1 KGS = 0.2758 HNL
29 mar 2024	1 HNL = 3.6246 KGS	1 KGS = 0.2759 HNL
30 mar 2024	1 HNL = 3.6293 KGS	1 KGS = 0.2755 HNL
31 mar 2024	1 HNL = 3.6293 KGS	1 KGS = 0.2755 HNL

Apr 2024

Datum	HNL-KGS	KGS-HNL
01 apr 2024	1 HNL = 3.6235 KGS	1 KGS = 0.276 HNL
02 apr 2024	1 HNL = 3.6195 KGS	1 KGS = 0.2763 HNL
03 apr 2024	1 HNL = 3.622 KGS	1 KGS = 0.2761 HNL
04 apr 2024	1 HNL = 3.6207 KGS	1 KGS = 0.2762 HNL
05 apr 2024	1 HNL = 3.6194 KGS	1 KGS = 0.2763 HNL
06 apr 2024	1 HNL = 3.6243 KGS	1 KGS = 0.2759 HNL
07 apr 2024	1 HNL = 3.6243 KGS	1 KGS = 0.2759 HNL
08 apr 2024	1 HNL = 3.6108 KGS	1 KGS = 0.2769 HNL
09 apr 2024	1 HNL = 3.6107 KGS	1 KGS = 0.277 HNL
10 apr 2024	1 HNL = 3.6067 KGS	1 KGS = 0.2773 HNL
11 apr 2024	1 HNL = 3.6105 KGS	1 KGS = 0.277 HNL
12 apr 2024	1 HNL = 3.612 KGS	1 KGS = 0.2769 HNL
13 apr 2024	1 HNL = 3.5813 KGS	1 KGS = 0.2792 HNL
14 apr 2024	1 HNL = 3.6188 KGS	1 KGS = 0.2763 HNL
15 apr 2024	1 HNL = 3.6116 KGS	1 KGS = 0.2769 HNL
16 apr 2024	1 HNL = 3.611 KGS	1 KGS = 0.2769 HNL
17 apr 2024	1 HNL = 3.608 KGS	1 KGS = 0.2772 HNL
18 apr 2024	1 HNL = 3.6055 KGS	1 KGS = 0.2774 HNL
19 apr 2024	1 HNL = 3.6054 KGS	1 KGS = 0.2774 HNL
20 apr 2024	1 HNL = 3.6135 KGS	1 KGS = 0.2767 HNL
21 apr 2024	1 HNL = 3.6135 KGS	1 KGS = 0.2767 HNL
22 apr 2024	1 HNL = 3.5983 KGS	1 KGS = 0.2779 HNL
23 apr 2024	1 HNL = 3.6033 KGS	1 KGS = 0.2775 HNL
24 apr 2024	1 HNL = 3.5986 KGS	1 KGS = 0.2779 HNL
25 apr 2024	1 HNL = 3.5979 KGS	1 KGS = 0.2779 HNL
26 apr 2024	1 HNL = 3.5984 KGS	1 KGS = 0.2779 HNL
27 apr 2024	1 HNL = 3.5875 KGS	1 KGS = 0.2787 HNL
28 apr 2024	1 HNL = 3.5875 KGS	1 KGS = 0.2787 HNL
29 apr 2024	1 HNL = 3.5907 KGS	1 KGS = 0.2785 HNL
30 apr 2024	1 HNL = 3.5888 KGS	1 KGS = 0.2786 HNL

May 2024

Datum	HNL-KGS	KGS-HNL
01 maj 2024	1 HNL = 3.5896 KGS	1 KGS = 0.2786 HNL
02 maj 2024	1 HNL = 3.5882 KGS	1 KGS = 0.2787 HNL
03 maj 2024	1 HNL = 3.5913 KGS	1 KGS = 0.2785 HNL
04 maj 2024	1 HNL = 3.5999 KGS	1 KGS = 0.2778 HNL
05 maj 2024	1 HNL = 3.5999 KGS	1 KGS = 0.2778 HNL
06 maj 2024	1 HNL = 3.5894 KGS	1 KGS = 0.2786 HNL
07 maj 2024	1 HNL = 3.5835 KGS	1 KGS = 0.2791 HNL
08 maj 2024	1 HNL = 3.5758 KGS	1 KGS = 0.2797 HNL
09 maj 2024	1 HNL = 3.5843 KGS	1 KGS = 0.279 HNL
10 maj 2024	1 HNL = 3.5753 KGS	1 KGS = 0.2797 HNL
11 maj 2024	1 HNL = 3.5753 KGS	1 KGS = 0.2797 HNL
12 maj 2024	1 HNL = 3.5783 KGS	1 KGS = 0.2795 HNL
13 maj 2024	1 HNL = 3.575 KGS	1 KGS = 0.2797 HNL
14 maj 2024	1 HNL = 3.5743 KGS	1 KGS = 0.2798 HNL
15 maj 2024	1 HNL = 3.5739 KGS	1 KGS = 0.2798 HNL
16 maj 2024	1 HNL = 3.571 KGS	1 KGS = 0.28 HNL
17 maj 2024	1 HNL = 3.5629 KGS	1 KGS = 0.2807 HNL
18 maj 2024	1 HNL = 3.5813 KGS	1 KGS = 0.2792 HNL
19 maj 2024	1 HNL = 3.5813 KGS	1 KGS = 0.2792 HNL
20 maj 2024	1 HNL = 3.566 KGS	1 KGS = 0.2804 HNL
21 maj 2024	1 HNL = 3.566 KGS	1 KGS = 0.2804 HNL
22 maj 2024	1 HNL = 3.5596 KGS	1 KGS = 0.2809 HNL
23 maj 2024	1 HNL = 3.5604 KGS	1 KGS = 0.2809 HNL
24 maj 2024	1 HNL = 3.5584 KGS	1 KGS = 0.281 HNL
25 maj 2024	1 HNL = 3.5634 KGS	1 KGS = 0.2806 HNL
26 maj 2024	1 HNL = 3.5634 KGS	1 KGS = 0.2806 HNL
27 maj 2024	1 HNL = 3.5575 KGS	1 KGS = 0.2811 HNL
28 maj 2024	1 HNL = 3.5599 KGS	1 KGS = 0.2809 HNL
29 maj 2024	1 HNL = 3.5456 KGS	1 KGS = 0.282 HNL
30 maj 2024	1 HNL = 3.5492 KGS	1 KGS = 0.2817 HNL
31 maj 2024	1 HNL = 3.5508 KGS	1 KGS = 0.2816 HNL

Jun 2024

Datum	HNL-KGS	KGS-HNL
01 jun 2024	1 HNL = 3.5521 KGS	1 KGS = 0.2815 HNL
02 jun 2024	1 HNL = 3.5521 KGS	1 KGS = 0.2815 HNL
03 jun 2024	1 HNL = 3.5513 KGS	1 KGS = 0.2816 HNL
04 jun 2024	1 HNL = 3.5439 KGS	1 KGS = 0.2822 HNL
05 jun 2024	1 HNL = 3.5325 KGS	1 KGS = 0.2831 HNL
06 jun 2024	1 HNL = 3.5318 KGS	1 KGS = 0.2831 HNL
07 jun 2024	1 HNL = 3.5339 KGS	1 KGS = 0.283 HNL
08 jun 2024	1 HNL = 3.5103 KGS	1 KGS = 0.2849 HNL
09 jun 2024	1 HNL = 3.5103 KGS	1 KGS = 0.2849 HNL
10 jun 2024	1 HNL = 3.5239 KGS	1 KGS = 0.2838 HNL
11 jun 2024	1 HNL = 3.5153 KGS	1 KGS = 0.2845 HNL
12 jun 2024	1 HNL = 3.5186 KGS	1 KGS = 0.2842 HNL
13 jun 2024	1 HNL = 3.5258 KGS	1 KGS = 0.2836 HNL
14 jun 2024	1 HNL = 3.5556 KGS	1 KGS = 0.2812 HNL
15 jun 2024	1 HNL = 3.5633 KGS	1 KGS = 0.2806 HNL
16 jun 2024	1 HNL = 3.5633 KGS	1 KGS = 0.2806 HNL
17 jun 2024	1 HNL = 3.5547 KGS	1 KGS = 0.2813 HNL
18 jun 2024	1 HNL = 3.5428 KGS	1 KGS = 0.2823 HNL
19 jun 2024	1 HNL = 3.5303 KGS	1 KGS = 0.2833 HNL
20 jun 2024	1 HNL = 3.5145 KGS	1 KGS = 0.2845 HNL
21 jun 2024	1 HNL = 3.5137 KGS	1 KGS = 0.2846 HNL
22 jun 2024	1 HNL = 3.5148 KGS	1 KGS = 0.2845 HNL
23 jun 2024	1 HNL = 3.5148 KGS	1 KGS = 0.2845 HNL
24 jun 2024	1 HNL = 3.5045 KGS	1 KGS = 0.2853 HNL
25 jun 2024	1 HNL = 3.4972 KGS	1 KGS = 0.2859 HNL
26 jun 2024	1 HNL = 3.4929 KGS	1 KGS = 0.2863 HNL
27 jun 2024	1 HNL = 3.4911 KGS	1 KGS = 0.2864 HNL
28 jun 2024	1 HNL = 3.4918 KGS	1 KGS = 0.2864 HNL
29 jun 2024	1 HNL = 3.4918 KGS	1 KGS = 0.2864 HNL
30 jun 2024	1 HNL = 3.4953 KGS	1 KGS = 0.2861 HNL

Jul 2024

Datum	HNL-KGS	KGS-HNL
01 jul 2024	1 HNL = 3.4919 KGS	1 KGS = 0.2864 HNL
02 jul 2024	1 HNL = 3.4779 KGS	1 KGS = 0.2875 HNL
03 jul 2024	1 HNL = 3.4756 KGS	1 KGS = 0.2877 HNL
04 jul 2024	1 HNL = 3.4726 KGS	1 KGS = 0.288 HNL
05 jul 2024	1 HNL = 3.4731 KGS	1 KGS = 0.2879 HNL
06 jul 2024	1 HNL = 3.4776 KGS	1 KGS = 0.2876 HNL
07 jul 2024	1 HNL = 3.4776 KGS	1 KGS = 0.2876 HNL
08 jul 2024	1 HNL = 3.4631 KGS	1 KGS = 0.2888 HNL
09 jul 2024	1 HNL = 3.4564 KGS	1 KGS = 0.2893 HNL
10 jul 2024	1 HNL = 3.452 KGS	1 KGS = 0.2897 HNL
11 jul 2024	1 HNL = 3.4514 KGS	1 KGS = 0.2897 HNL
12 jul 2024	1 HNL = 3.4444 KGS	1 KGS = 0.2903 HNL
13 jul 2024	1 HNL = 3.4495 KGS	1 KGS = 0.2899 HNL
14 jul 2024	1 HNL = 3.454 KGS	1 KGS = 0.2895 HNL
15 jul 2024	1 HNL = 3.4445 KGS	1 KGS = 0.2903 HNL
16 jul 2024	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 jul 2024	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
18 jul 2024	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
19 jul 2024	1 HNL = 3.4187 KGS	1 KGS = 0.2925 HNL
20 jul 2024	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
21 jul 2024	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
22 jul 2024	1 HNL = 3.4166 KGS	1 KGS = 0.2927 HNL
23 jul 2024	1 HNL = 3.4085 KGS	1 KGS = 0.2934 HNL
24 jul 2024	1 HNL = 3.4004 KGS	1 KGS = 0.2941 HNL
25 jul 2024	1 HNL = 3.3998 KGS	1 KGS = 0.2941 HNL
26 jul 2024	1 HNL = 3.3947 KGS	1 KGS = 0.2946 HNL
27 jul 2024	1 HNL = 3.3994 KGS	1 KGS = 0.2942 HNL
28 jul 2024	1 HNL = 3.3994 KGS	1 KGS = 0.2942 HNL
29 jul 2024	1 HNL = 3.3933 KGS	1 KGS = 0.2947 HNL
30 jul 2024	1 HNL = 3.393 KGS	1 KGS = 0.2947 HNL
31 jul 2024	1 HNL = 3.3957 KGS	1 KGS = 0.2945 HNL

Aug 2024

Datum	HNL-KGS	KGS-HNL
01 aug 2024	1 HNL = 3.3975 KGS	1 KGS = 0.2943 HNL
02 aug 2024	1 HNL = 3.3963 KGS	1 KGS = 0.2944 HNL
03 aug 2024	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
04 aug 2024	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
05 aug 2024	1 HNL = 3.4154 KGS	1 KGS = 0.2928 HNL
06 aug 2024	1 HNL = 3.416 KGS	1 KGS = 0.2927 HNL
07 aug 2024	1 HNL = 3.423 KGS	1 KGS = 0.2921 HNL
08 aug 2024	1 HNL = 3.4394 KGS	1 KGS = 0.2907 HNL
09 aug 2024	1 HNL = 3.4466 KGS	1 KGS = 0.2901 HNL
10 aug 2024	1 HNL = 3.4375 KGS	1 KGS = 0.2909 HNL
11 aug 2024	1 HNL = 3.4509 KGS	1 KGS = 0.2898 HNL
12 aug 2024	1 HNL = 3.4474 KGS	1 KGS = 0.2901 HNL
13 aug 2024	1 HNL = 3.4488 KGS	1 KGS = 0.29 HNL
14 aug 2024	1 HNL = 3.4596 KGS	1 KGS = 0.2891 HNL
15 aug 2024	1 HNL = 3.4595 KGS	1 KGS = 0.2891 HNL
16 aug 2024	1 HNL = 3.4584 KGS	1 KGS = 0.2892 HNL
17 aug 2024	1 HNL = 3.4722 KGS	1 KGS = 0.288 HNL
18 aug 2024	1 HNL = 3.4722 KGS	1 KGS = 0.288 HNL
19 aug 2024	1 HNL = 3.4589 KGS	1 KGS = 0.2891 HNL
20 aug 2024	1 HNL = 3.4583 KGS	1 KGS = 0.2892 HNL
21 aug 2024	1 HNL = 3.4524 KGS	1 KGS = 0.2897 HNL
22 aug 2024	1 HNL = 3.448 KGS	1 KGS = 0.29 HNL
23 aug 2024	1 HNL = 3.443 KGS	1 KGS = 0.2904 HNL
24 aug 2024	1 HNL = 3.4717 KGS	1 KGS = 0.288 HNL
25 aug 2024	1 HNL = 3.4717 KGS	1 KGS = 0.288 HNL
26 aug 2024	1 HNL = 3.4387 KGS	1 KGS = 0.2908 HNL
27 aug 2024	1 HNL = 3.436 KGS	1 KGS = 0.291 HNL
28 aug 2024	1 HNL = 3.4347 KGS	1 KGS = 0.2911 HNL
29 aug 2024	1 HNL = 3.4322 KGS	1 KGS = 0.2914 HNL
30 aug 2024	1 HNL = 3.4269 KGS	1 KGS = 0.2918 HNL
31 aug 2024	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL

Sep 2024

Datum	HNL-KGS	KGS-HNL
01 sep 2024	1 HNL = 3.4219 KGS	1 KGS = 0.2922 HNL
02 sep 2024	1 HNL = 3.4195 KGS	1 KGS = 0.2924 HNL
03 sep 2024	1 HNL = 3.4153 KGS	1 KGS = 0.2928 HNL
04 sep 2024	1 HNL = 3.4029 KGS	1 KGS = 0.2939 HNL
05 sep 2024	1 HNL = 3.4005 KGS	1 KGS = 0.2941 HNL
06 sep 2024	1 HNL = 3.3975 KGS	1 KGS = 0.2943 HNL
07 sep 2024	1 HNL = 3.3941 KGS	1 KGS = 0.2946 HNL
08 sep 2024	1 HNL = 3.3941 KGS	1 KGS = 0.2946 HNL
09 sep 2024	1 HNL = 3.3981 KGS	1 KGS = 0.2943 HNL
10 sep 2024	1 HNL = 3.3963 KGS	1 KGS = 0.2944 HNL
11 sep 2024	1 HNL = 3.3984 KGS	1 KGS = 0.2943 HNL
12 sep 2024	1 HNL = 3.4017 KGS	1 KGS = 0.294 HNL
13 sep 2024	1 HNL = 3.4236 KGS	1 KGS = 0.2921 HNL
14 sep 2024	1 HNL = 3.4101 KGS	1 KGS = 0.2932 HNL
15 sep 2024	1 HNL = 3.4101 KGS	1 KGS = 0.2932 HNL
16 sep 2024	1 HNL = 3.4122 KGS	1 KGS = 0.2931 HNL
17 sep 2024	1 HNL = 3.4078 KGS	1 KGS = 0.2934 HNL
18 sep 2024	1 HNL = 3.3998 KGS	1 KGS = 0.2941 HNL
19 sep 2024	1 HNL = 3.3923 KGS	1 KGS = 0.2948 HNL
20 sep 2024	1 HNL = 3.3948 KGS	1 KGS = 0.2946 HNL
21 sep 2024	1 HNL = 3.4012 KGS	1 KGS = 0.294 HNL
22 sep 2024	1 HNL = 3.4012 KGS	1 KGS = 0.294 HNL
23 sep 2024	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
24 sep 2024	1 HNL = 3.3899 KGS	1 KGS = 0.295 HNL
25 sep 2024	1 HNL = 3.3892 KGS	1 KGS = 0.2951 HNL
26 sep 2024	1 HNL = 3.3891 KGS	1 KGS = 0.2951 HNL
27 sep 2024	1 HNL = 3.382 KGS	1 KGS = 0.2957 HNL
28 sep 2024	1 HNL = 3.3857 KGS	1 KGS = 0.2954 HNL
29 sep 2024	1 HNL = 3.3857 KGS	1 KGS = 0.2954 HNL
30 sep 2024	1 HNL = 3.3881 KGS	1 KGS = 0.2951 HNL

Oct 2024

Datum	HNL-KGS	KGS-HNL
01 okt 2024	1 HNL = 3.3904 KGS	1 KGS = 0.295 HNL
02 okt 2024	1 HNL = 3.3956 KGS	1 KGS = 0.2945 HNL
03 okt 2024	1 HNL = 3.3838 KGS	1 KGS = 0.2955 HNL
04 okt 2024	1 HNL = 3.4073 KGS	1 KGS = 0.2935 HNL
05 okt 2024	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
06 okt 2024	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
07 okt 2024	1 HNL = 3.408 KGS	1 KGS = 0.2934 HNL
08 okt 2024	1 HNL = 3.4199 KGS	1 KGS = 0.2924 HNL
09 okt 2024	1 HNL = 3.4263 KGS	1 KGS = 0.2919 HNL
10 okt 2024	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
11 okt 2024	1 HNL = 3.4353 KGS	1 KGS = 0.2911 HNL
12 okt 2024	1 HNL = 3.4419 KGS	1 KGS = 0.2905 HNL
13 okt 2024	1 HNL = 3.4435 KGS	1 KGS = 0.2904 HNL
14 okt 2024	1 HNL = 3.4349 KGS	1 KGS = 0.2911 HNL
15 okt 2024	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
16 okt 2024	1 HNL = 3.4068 KGS	1 KGS = 0.2935 HNL
17 okt 2024	1 HNL = 3.4351 KGS	1 KGS = 0.2911 HNL
18 okt 2024	1 HNL = 3.4257 KGS	1 KGS = 0.2919 HNL
19 okt 2024	1 HNL = 3.4361 KGS	1 KGS = 0.291 HNL
20 okt 2024	1 HNL = 3.4361 KGS	1 KGS = 0.291 HNL
21 okt 2024	1 HNL = 3.4333 KGS	1 KGS = 0.2913 HNL
22 okt 2024	1 HNL = 3.4304 KGS	1 KGS = 0.2915 HNL
23 okt 2024	1 HNL = 3.393 KGS	1 KGS = 0.2947 HNL
24 okt 2024	1 HNL = 3.4037 KGS	1 KGS = 0.2938 HNL
25 okt 2024	1 HNL = 3.4033 KGS	1 KGS = 0.2938 HNL
26 okt 2024	1 HNL = 3.3964 KGS	1 KGS = 0.2944 HNL
27 okt 2024	1 HNL = 3.3964 KGS	1 KGS = 0.2944 HNL
28 okt 2024	1 HNL = 3.4045 KGS	1 KGS = 0.2937 HNL
29 okt 2024	1 HNL = 3.4009 KGS	1 KGS = 0.294 HNL
30 okt 2024	1 HNL = 3.3979 KGS	1 KGS = 0.2943 HNL
31 okt 2024	1 HNL = 3.4058 KGS	1 KGS = 0.2936 HNL

Nov 2024

Datum	HNL-KGS	KGS-HNL
01 nov 2024	1 HNL = 3.404 KGS	1 KGS = 0.2938 HNL
02 nov 2024	1 HNL = 3.4252 KGS	1 KGS = 0.2919 HNL
03 nov 2024	1 HNL = 3.4081 KGS	1 KGS = 0.2934 HNL
04 nov 2024	1 HNL = 3.401 KGS	1 KGS = 0.294 HNL
05 nov 2024	1 HNL = 3.416 KGS	1 KGS = 0.2927 HNL
06 nov 2024	1 HNL = 3.4177 KGS	1 KGS = 0.2926 HNL
07 nov 2024	1 HNL = 3.4178 KGS	1 KGS = 0.2926 HNL
08 nov 2024	1 HNL = 3.4147 KGS	1 KGS = 0.2929 HNL
09 nov 2024	1 HNL = 3.3976 KGS	1 KGS = 0.2943 HNL
10 nov 2024	1 HNL = 3.3976 KGS	1 KGS = 0.2943 HNL
11 nov 2024	1 HNL = 3.4149 KGS	1 KGS = 0.2928 HNL
12 nov 2024	1 HNL = 3.4137 KGS	1 KGS = 0.2929 HNL
13 nov 2024	1 HNL = 3.4117 KGS	1 KGS = 0.2931 HNL
14 nov 2024	1 HNL = 3.4212 KGS	1 KGS = 0.2923 HNL
15 nov 2024	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
16 nov 2024	1 HNL = 3.415 KGS	1 KGS = 0.2928 HNL
17 nov 2024	1 HNL = 3.415 KGS	1 KGS = 0.2928 HNL
18 nov 2024	1 HNL = 3.4201 KGS	1 KGS = 0.2924 HNL
19 nov 2024	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
20 nov 2024	1 HNL = 3.4221 KGS	1 KGS = 0.2922 HNL
21 nov 2024	1 HNL = 3.423 KGS	1 KGS = 0.2921 HNL
22 nov 2024	1 HNL = 3.4202 KGS	1 KGS = 0.2924 HNL
23 nov 2024	1 HNL = 3.424 KGS	1 KGS = 0.2921 HNL
24 nov 2024	1 HNL = 3.424 KGS	1 KGS = 0.2921 HNL
25 nov 2024	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
26 nov 2024	1 HNL = 3.4419 KGS	1 KGS = 0.2905 HNL
27 nov 2024	1 HNL = 3.4299 KGS	1 KGS = 0.2916 HNL
28 nov 2024	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
29 nov 2024	1 HNL = 3.4286 KGS	1 KGS = 0.2917 HNL
30 nov 2024	1 HNL = 3.4374 KGS	1 KGS = 0.2909 HNL

Dec 2024

Datum	HNL-KGS	KGS-HNL
01 dec 2024	1 HNL = 3.4374 KGS	1 KGS = 0.2909 HNL
02 dec 2024	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
03 dec 2024	1 HNL = 3.4259 KGS	1 KGS = 0.2919 HNL
04 dec 2024	1 HNL = 3.4255 KGS	1 KGS = 0.2919 HNL
05 dec 2024	1 HNL = 3.4255 KGS	1 KGS = 0.2919 HNL
06 dec 2024	1 HNL = 3.4271 KGS	1 KGS = 0.2918 HNL
07 dec 2024	1 HNL = 3.4243 KGS	1 KGS = 0.292 HNL
08 dec 2024	1 HNL = 3.4243 KGS	1 KGS = 0.292 HNL
09 dec 2024	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
10 dec 2024	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
11 dec 2024	1 HNL = 3.4274 KGS	1 KGS = 0.2918 HNL
12 dec 2024	1 HNL = 3.4205 KGS	1 KGS = 0.2924 HNL
13 dec 2024	1 HNL = 3.4304 KGS	1 KGS = 0.2915 HNL
14 dec 2024	1 HNL = 3.435 KGS	1 KGS = 0.2911 HNL
15 dec 2024	1 HNL = 3.435 KGS	1 KGS = 0.2911 HNL
16 dec 2024	1 HNL = 3.4309 KGS	1 KGS = 0.2915 HNL
17 dec 2024	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
18 dec 2024	1 HNL = 3.4271 KGS	1 KGS = 0.2918 HNL
19 dec 2024	1 HNL = 3.4266 KGS	1 KGS = 0.2918 HNL
20 dec 2024	1 HNL = 3.4282 KGS	1 KGS = 0.2917 HNL
21 dec 2024	1 HNL = 3.4411 KGS	1 KGS = 0.2906 HNL
22 dec 2024	1 HNL = 3.4411 KGS	1 KGS = 0.2906 HNL
23 dec 2024	1 HNL = 3.4209 KGS	1 KGS = 0.2923 HNL
24 dec 2024	1 HNL = 3.4262 KGS	1 KGS = 0.2919 HNL
25 dec 2024	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
26 dec 2024	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
27 dec 2024	1 HNL = 3.4239 KGS	1 KGS = 0.2921 HNL
28 dec 2024	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
29 dec 2024	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
30 dec 2024	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
31 dec 2024	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL

HNL-KGS och KGS-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter