> HNL-JPY och JPY-HNL växelkurser - 2025

HNL-JPY och JPY-HNL växelkurser - 2025

HNL-JPY och JPY-HNL växelkurser

Se växelkurserna för HNL-JPY JPY-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 5,8004 JPY

1 JPY = 0,1724 HNL

1år 2år 3år

HNL till JPYJPY till HNL

Jan 2025

Datum	HNL-JPY	JPY-HNL
01 jan 2025	1 HNL = 6.1957 JPY	1 JPY = 0.1614 HNL
02 jan 2025	1 HNL = 6.1809 JPY	1 JPY = 0.1618 HNL
03 jan 2025	1 HNL = 6.1808 JPY	1 JPY = 0.1618 HNL
04 jan 2025	1 HNL = 6.1958 JPY	1 JPY = 0.1614 HNL
05 jan 2025	1 HNL = 6.1998 JPY	1 JPY = 0.1613 HNL
06 jan 2025	1 HNL = 6.1577 JPY	1 JPY = 0.1624 HNL
07 jan 2025	1 HNL = 6.2021 JPY	1 JPY = 0.1612 HNL
08 jan 2025	1 HNL = 6.2277 JPY	1 JPY = 0.1606 HNL
09 jan 2025	1 HNL = 6.2061 JPY	1 JPY = 0.1611 HNL
10 jan 2025	1 HNL = 6.212 JPY	1 JPY = 0.161 HNL
11 jan 2025	1 HNL = 6.1739 JPY	1 JPY = 0.162 HNL
12 jan 2025	1 HNL = 6.1757 JPY	1 JPY = 0.1619 HNL
13 jan 2025	1 HNL = 6.1755 JPY	1 JPY = 0.1619 HNL
14 jan 2025	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
15 jan 2025	1 HNL = 6.1682 JPY	1 JPY = 0.1621 HNL
16 jan 2025	1 HNL = 6.1297 JPY	1 JPY = 0.1631 HNL
17 jan 2025	1 HNL = 6.1159 JPY	1 JPY = 0.1635 HNL
18 jan 2025	1 HNL = 6.1449 JPY	1 JPY = 0.1627 HNL
19 jan 2025	1 HNL = 6.144 JPY	1 JPY = 0.1628 HNL
20 jan 2025	1 HNL = 6.1274 JPY	1 JPY = 0.1632 HNL
21 jan 2025	1 HNL = 6.12 JPY	1 JPY = 0.1634 HNL
22 jan 2025	1 HNL = 6.1605 JPY	1 JPY = 0.1623 HNL
23 jan 2025	1 HNL = 6.1355 JPY	1 JPY = 0.163 HNL
24 jan 2025	1 HNL = 6.1379 JPY	1 JPY = 0.1629 HNL
25 jan 2025	1 HNL = 6.1376 JPY	1 JPY = 0.1629 HNL
26 jan 2025	1 HNL = 6.1378 JPY	1 JPY = 0.1629 HNL
27 jan 2025	1 HNL = 6.0547 JPY	1 JPY = 0.1652 HNL
28 jan 2025	1 HNL = 6.0941 JPY	1 JPY = 0.1641 HNL
29 jan 2025	1 HNL = 6.0972 JPY	1 JPY = 0.164 HNL
30 jan 2025	1 HNL = 6.0562 JPY	1 JPY = 0.1651 HNL
31 jan 2025	1 HNL = 6.0793 JPY	1 JPY = 0.1645 HNL

Feb 2025

Datum	HNL-JPY	JPY-HNL
01 feb 2025	1 HNL = 6.0948 JPY	1 JPY = 0.1641 HNL
02 feb 2025	1 HNL = 6.0848 JPY	1 JPY = 0.1643 HNL
03 feb 2025	1 HNL = 6.0671 JPY	1 JPY = 0.1648 HNL
04 feb 2025	1 HNL = 6.0952 JPY	1 JPY = 0.1641 HNL
05 feb 2025	1 HNL = 5.9997 JPY	1 JPY = 0.1667 HNL
06 feb 2025	1 HNL = 5.9768 JPY	1 JPY = 0.1673 HNL
07 feb 2025	1 HNL = 5.9662 JPY	1 JPY = 0.1676 HNL
08 feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
09 feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
10 feb 2025	1 HNL = 5.961 JPY	1 JPY = 0.1678 HNL
11 feb 2025	1 HNL = 5.9765 JPY	1 JPY = 0.1673 HNL
12 feb 2025	1 HNL = 6.024 JPY	1 JPY = 0.166 HNL
13 feb 2025	1 HNL = 6.0474 JPY	1 JPY = 0.1654 HNL
14 feb 2025	1 HNL = 5.9913 JPY	1 JPY = 0.1669 HNL
15 feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
16 feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
17 feb 2025	1 HNL = 5.94 JPY	1 JPY = 0.1684 HNL
18 feb 2025	1 HNL = 5.9467 JPY	1 JPY = 0.1682 HNL
19 feb 2025	1 HNL = 5.945 JPY	1 JPY = 0.1682 HNL
20 feb 2025	1 HNL = 5.8661 JPY	1 JPY = 0.1705 HNL
21 feb 2025	1 HNL = 5.8794 JPY	1 JPY = 0.1701 HNL
22 feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
23 feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
24 feb 2025	1 HNL = 5.8615 JPY	1 JPY = 0.1706 HNL
25 feb 2025	1 HNL = 5.8574 JPY	1 JPY = 0.1707 HNL
26 feb 2025	1 HNL = 5.8475 JPY	1 JPY = 0.171 HNL
27 feb 2025	1 HNL = 5.8571 JPY	1 JPY = 0.1707 HNL
28 feb 2025	1 HNL = 5.8937 JPY	1 JPY = 0.1697 HNL

Mar 2025

Datum	HNL-JPY	JPY-HNL
01 mar 2025	1 HNL = 5.8492 JPY	1 JPY = 0.171 HNL
02 mar 2025	1 HNL = 5.8819 JPY	1 JPY = 0.17 HNL
03 mar 2025	1 HNL = 5.8967 JPY	1 JPY = 0.1696 HNL
04 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
05 mar 2025	1 HNL = 5.8469 JPY	1 JPY = 0.171 HNL
06 mar 2025	1 HNL = 5.7679 JPY	1 JPY = 0.1734 HNL
07 mar 2025	1 HNL = 5.7764 JPY	1 JPY = 0.1731 HNL
08 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
09 mar 2025	1 HNL = 5.7825 JPY	1 JPY = 0.1729 HNL
10 mar 2025	1 HNL = 5.7378 JPY	1 JPY = 0.1743 HNL
11 mar 2025	1 HNL = 5.7655 JPY	1 JPY = 0.1734 HNL
12 mar 2025	1 HNL = 5.8146 JPY	1 JPY = 0.172 HNL
13 mar 2025	1 HNL = 5.7861 JPY	1 JPY = 0.1728 HNL
14 mar 2025	1 HNL = 5.8097 JPY	1 JPY = 0.1721 HNL
15 mar 2025	1 HNL = 5.8259 JPY	1 JPY = 0.1716 HNL
16 mar 2025	1 HNL = 5.7984 JPY	1 JPY = 0.1725 HNL
17 mar 2025	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
18 mar 2025	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
19 mar 2025	1 HNL = 5.852 JPY	1 JPY = 0.1709 HNL
20 mar 2025	1 HNL = 5.797 JPY	1 JPY = 0.1725 HNL
21 mar 2025	1 HNL = 5.8066 JPY	1 JPY = 0.1722 HNL
22 mar 2025	1 HNL = 5.8519 JPY	1 JPY = 0.1709 HNL
23 mar 2025	1 HNL = 5.8243 JPY	1 JPY = 0.1717 HNL
24 mar 2025	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
25 mar 2025	1 HNL = 5.8619 JPY	1 JPY = 0.1706 HNL
26 mar 2025	1 HNL = 5.874 JPY	1 JPY = 0.1702 HNL
27 mar 2025	1 HNL = 5.897 JPY	1 JPY = 0.1696 HNL
28 mar 2025	1 HNL = 5.8906 JPY	1 JPY = 0.1698 HNL
29 mar 2025	1 HNL = 5.8542 JPY	1 JPY = 0.1708 HNL
30 mar 2025	1 HNL = 5.8441 JPY	1 JPY = 0.1711 HNL
31 mar 2025	1 HNL = 5.8382 JPY	1 JPY = 0.1713 HNL

Apr 2025

Datum	HNL-JPY	JPY-HNL
01 apr 2025	1 HNL = 5.8452 JPY	1 JPY = 0.1711 HNL
02 apr 2025	1 HNL = 5.8339 JPY	1 JPY = 0.1714 HNL
03 apr 2025	1 HNL = 5.7136 JPY	1 JPY = 0.175 HNL
04 apr 2025	1 HNL = 5.6868 JPY	1 JPY = 0.1758 HNL
05 apr 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
06 apr 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
07 apr 2025	1 HNL = 5.72 JPY	1 JPY = 0.1748 HNL
08 apr 2025	1 HNL = 5.731 JPY	1 JPY = 0.1745 HNL
09 apr 2025	1 HNL = 5.5953 JPY	1 JPY = 0.1787 HNL
10 apr 2025	1 HNL = 5.6323 JPY	1 JPY = 0.1775 HNL
11 apr 2025	1 HNL = 5.5133 JPY	1 JPY = 0.1814 HNL
12 apr 2025	1 HNL = 5.5511 JPY	1 JPY = 0.1801 HNL
13 apr 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
14 apr 2025	1 HNL = 5.5631 JPY	1 JPY = 0.1798 HNL
15 apr 2025	1 HNL = 5.5152 JPY	1 JPY = 0.1813 HNL
16 apr 2025	1 HNL = 5.5052 JPY	1 JPY = 0.1816 HNL
17 apr 2025	1 HNL = 5.5047 JPY	1 JPY = 0.1817 HNL
18 apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
19 apr 2025	1 HNL = 5.4874 JPY	1 JPY = 0.1822 HNL
20 apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
21 apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
22 apr 2025	1 HNL = 5.4109 JPY	1 JPY = 0.1848 HNL
23 apr 2025	1 HNL = 5.4634 JPY	1 JPY = 0.183 HNL
24 apr 2025	1 HNL = 5.504 JPY	1 JPY = 0.1817 HNL
25 apr 2025	1 HNL = 5.5276 JPY	1 JPY = 0.1809 HNL
26 apr 2025	1 HNL = 5.568 JPY	1 JPY = 0.1796 HNL
27 apr 2025	1 HNL = 5.5679 JPY	1 JPY = 0.1796 HNL
28 apr 2025	1 HNL = 5.5263 JPY	1 JPY = 0.181 HNL
29 apr 2025	1 HNL = 5.5007 JPY	1 JPY = 0.1818 HNL
30 apr 2025	1 HNL = 5.5115 JPY	1 JPY = 0.1814 HNL

May 2025

Datum	HNL-JPY	JPY-HNL
01 maj 2025	1 HNL = 5.5453 JPY	1 JPY = 0.1803 HNL
02 maj 2025	1 HNL = 5.5615 JPY	1 JPY = 0.1798 HNL
03 maj 2025	1 HNL = 5.5678 JPY	1 JPY = 0.1796 HNL
04 maj 2025	1 HNL = 5.5695 JPY	1 JPY = 0.1795 HNL
05 maj 2025	1 HNL = 5.5452 JPY	1 JPY = 0.1803 HNL
06 maj 2025	1 HNL = 5.5022 JPY	1 JPY = 0.1817 HNL
07 maj 2025	1 HNL = 5.5172 JPY	1 JPY = 0.1813 HNL
08 maj 2025	1 HNL = 5.5768 JPY	1 JPY = 0.1793 HNL
09 maj 2025	1 HNL = 5.5911 JPY	1 JPY = 0.1789 HNL
10 maj 2025	1 HNL = 5.626 JPY	1 JPY = 0.1777 HNL
11 maj 2025	1 HNL = 5.6002 JPY	1 JPY = 0.1786 HNL
12 maj 2025	1 HNL = 5.7109 JPY	1 JPY = 0.1751 HNL
13 maj 2025	1 HNL = 5.6958 JPY	1 JPY = 0.1756 HNL
14 maj 2025	1 HNL = 5.6095 JPY	1 JPY = 0.1783 HNL
15 maj 2025	1 HNL = 5.61 JPY	1 JPY = 0.1783 HNL
16 maj 2025	1 HNL = 5.5975 JPY	1 JPY = 0.1787 HNL
17 maj 2025	1 HNL = 5.5795 JPY	1 JPY = 0.1792 HNL
18 maj 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
19 maj 2025	1 HNL = 5.5686 JPY	1 JPY = 0.1796 HNL
20 maj 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
21 maj 2025	1 HNL = 5.5264 JPY	1 JPY = 0.1809 HNL
22 maj 2025	1 HNL = 5.5224 JPY	1 JPY = 0.1811 HNL
23 maj 2025	1 HNL = 5.4929 JPY	1 JPY = 0.1821 HNL
24 maj 2025	1 HNL = 5.4863 JPY	1 JPY = 0.1823 HNL
25 maj 2025	1 HNL = 5.4861 JPY	1 JPY = 0.1823 HNL
26 maj 2025	1 HNL = 5.4909 JPY	1 JPY = 0.1821 HNL
27 maj 2025	1 HNL = 5.5328 JPY	1 JPY = 0.1807 HNL
28 maj 2025	1 HNL = 5.5378 JPY	1 JPY = 0.1806 HNL
29 maj 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
30 maj 2025	1 HNL = 5.5237 JPY	1 JPY = 0.181 HNL
31 maj 2025	1 HNL = 5.5323 JPY	1 JPY = 0.1808 HNL

Jun 2025

Datum	HNL-JPY	JPY-HNL
01 jun 2025	1 HNL = 5.5392 JPY	1 JPY = 0.1805 HNL
02 jun 2025	1 HNL = 5.4807 JPY	1 JPY = 0.1825 HNL
03 jun 2025	1 HNL = 5.4907 JPY	1 JPY = 0.1821 HNL
04 jun 2025	1 HNL = 5.5368 JPY	1 JPY = 0.1806 HNL
05 jun 2025	1 HNL = 5.4933 JPY	1 JPY = 0.182 HNL
06 jun 2025	1 HNL = 5.5342 JPY	1 JPY = 0.1807 HNL

HNL-JPY och JPY-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter