> HNL-JMD och JMD-HNL växelkurser - 2025

HNL-JMD och JMD-HNL växelkurser - 2025

HNL-JMD och JMD-HNL växelkurser

Se växelkurserna för HNL-JMD JMD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 6,1419 JMD

1 JMD = 0,1628 HNL

1år 2år 3år

HNL till JMDJMD till HNL

Jan 2025

Datum	HNL-JMD	JMD-HNL
01 jan 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 jan 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 jan 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 jan 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 jan 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 jan 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 jan 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 jan 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 jan 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 jan 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 jan 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 jan 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 jan 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 jan 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 jan 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 jan 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 jan 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 jan 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 jan 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Datum	HNL-JMD	JMD-HNL
01 feb 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 feb 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 feb 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 feb 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 feb 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 feb 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 feb 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 feb 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 feb 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 feb 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 feb 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 feb 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 feb 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 feb 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 feb 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 feb 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 feb 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 feb 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 feb 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Datum	HNL-JMD	JMD-HNL
01 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mar 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mar 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mar 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mar 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mar 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mar 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mar 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mar 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mar 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mar 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mar 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mar 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mar 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mar 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mar 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mar 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mar 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mar 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mar 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mar 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mar 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mar 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mar 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mar 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mar 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mar 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mar 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Datum	HNL-JMD	JMD-HNL
01 apr 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 apr 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 apr 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 apr 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
06 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
07 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
08 apr 2025	1 HNL = 6.1548 JMD	1 JMD = 0.1625 HNL
09 apr 2025	1 HNL = 6.1028 JMD	1 JMD = 0.1639 HNL
10 apr 2025	1 HNL = 6.1165 JMD	1 JMD = 0.1635 HNL
11 apr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
12 apr 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1635 HNL
13 apr 2025	1 HNL = 6.1327 JMD	1 JMD = 0.1631 HNL
14 apr 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
15 apr 2025	1 HNL = 6.1027 JMD	1 JMD = 0.1639 HNL
16 apr 2025	1 HNL = 6.1085 JMD	1 JMD = 0.1637 HNL
17 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
18 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
19 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
20 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
21 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
22 apr 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
23 apr 2025	1 HNL = 6.0968 JMD	1 JMD = 0.164 HNL
24 apr 2025	1 HNL = 6.1104 JMD	1 JMD = 0.1637 HNL
25 apr 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
26 apr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
27 apr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
28 apr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
29 apr 2025	1 HNL = 6.1042 JMD	1 JMD = 0.1638 HNL
30 apr 2025	1 HNL = 6.1002 JMD	1 JMD = 0.1639 HNL

May 2025

Datum	HNL-JMD	JMD-HNL
01 maj 2025	1 HNL = 6.1004 JMD	1 JMD = 0.1639 HNL
02 maj 2025	1 HNL = 6.1076 JMD	1 JMD = 0.1637 HNL
03 maj 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
04 maj 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
05 maj 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 maj 2025	1 HNL = 6.1018 JMD	1 JMD = 0.1639 HNL
07 maj 2025	1 HNL = 6.1088 JMD	1 JMD = 0.1637 HNL
08 maj 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
09 maj 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
10 maj 2025	1 HNL = 6.149 JMD	1 JMD = 0.1626 HNL
11 maj 2025	1 HNL = 6.1186 JMD	1 JMD = 0.1634 HNL
12 maj 2025	1 HNL = 6.1187 JMD	1 JMD = 0.1634 HNL
13 maj 2025	1 HNL = 6.1265 JMD	1 JMD = 0.1632 HNL
14 maj 2025	1 HNL = 6.137 JMD	1 JMD = 0.1629 HNL
15 maj 2025	1 HNL = 6.1293 JMD	1 JMD = 0.1632 HNL
16 maj 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
17 maj 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
18 maj 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
19 maj 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
20 maj 2025	1 HNL = 6.1095 JMD	1 JMD = 0.1637 HNL
21 maj 2025	1 HNL = 6.107 JMD	1 JMD = 0.1637 HNL
22 maj 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
23 maj 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
24 maj 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
25 maj 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
26 maj 2025	1 HNL = 6.1108 JMD	1 JMD = 0.1636 HNL
27 maj 2025	1 HNL = 6.1069 JMD	1 JMD = 0.1637 HNL
28 maj 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
29 maj 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
30 maj 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
31 maj 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL

Jun 2025

Datum	HNL-JMD	JMD-HNL
01 jun 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
02 jun 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
03 jun 2025	1 HNL = 6.1281 JMD	1 JMD = 0.1632 HNL

HNL-JMD och JMD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter