currencystats247.com

CurrencyStats247 > Växelkurser > HNL-JMD och JMD-HNL växelkurser - 2025

HNL-JMD och JMD-HNL växelkurser - 2025

HNL-JMD och JMD-HNL växelkurser

Se växelkurserna för HNL-JMD JMD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 6,1535 JMD
1 JMD = 0,1625 HNL

Jan 2025

DatumHNL-JMDJMD-HNL
01 jan 2025 1 HNL = 6.1263 JMD 1 JMD = 0.1632 HNL
02 jan 2025 1 HNL = 6.1244 JMD 1 JMD = 0.1633 HNL
03 jan 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
04 jan 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
05 jan 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
06 jan 2025 1 HNL = 6.1399 JMD 1 JMD = 0.1629 HNL
07 jan 2025 1 HNL = 6.1524 JMD 1 JMD = 0.1625 HNL
08 jan 2025 1 HNL = 6.16 JMD 1 JMD = 0.1623 HNL
09 jan 2025 1 HNL = 6.1681 JMD 1 JMD = 0.1621 HNL
10 jan 2025 1 HNL = 6.1654 JMD 1 JMD = 0.1622 HNL
11 jan 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
12 jan 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
13 jan 2025 1 HNL = 6.1639 JMD 1 JMD = 0.1622 HNL
14 jan 2025 1 HNL = 6.1564 JMD 1 JMD = 0.1624 HNL
15 jan 2025 1 HNL = 6.1449 JMD 1 JMD = 0.1627 HNL
16 jan 2025 1 HNL = 6.1841 JMD 1 JMD = 0.1617 HNL
17 jan 2025 1 HNL = 6.2111 JMD 1 JMD = 0.161 HNL
18 jan 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
19 jan 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
20 jan 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
21 jan 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
22 jan 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
23 jan 2025 1 HNL = 6.175 JMD 1 JMD = 0.1619 HNL
24 jan 2025 1 HNL = 6.1782 JMD 1 JMD = 0.1619 HNL
25 jan 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
26 jan 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
27 jan 2025 1 HNL = 6.1819 JMD 1 JMD = 0.1618 HNL
28 jan 2025 1 HNL = 6.1845 JMD 1 JMD = 0.1617 HNL
29 jan 2025 1 HNL = 6.1785 JMD 1 JMD = 0.1619 HNL
30 jan 2025 1 HNL = 6.1928 JMD 1 JMD = 0.1615 HNL
31 jan 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL

Feb 2025

DatumHNL-JMDJMD-HNL
01 feb 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL
02 feb 2025 1 HNL = 6.191 JMD 1 JMD = 0.1615 HNL
03 feb 2025 1 HNL = 6.1872 JMD 1 JMD = 0.1616 HNL
04 feb 2025 1 HNL = 6.1829 JMD 1 JMD = 0.1617 HNL
05 feb 2025 1 HNL = 6.1967 JMD 1 JMD = 0.1614 HNL
06 feb 2025 1 HNL = 6.2046 JMD 1 JMD = 0.1612 HNL
07 feb 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
08 feb 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
09 feb 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
10 feb 2025 1 HNL = 6.1998 JMD 1 JMD = 0.1613 HNL
11 feb 2025 1 HNL = 6.177 JMD 1 JMD = 0.1619 HNL
12 feb 2025 1 HNL = 6.1763 JMD 1 JMD = 0.1619 HNL
13 feb 2025 1 HNL = 6.1762 JMD 1 JMD = 0.1619 HNL
14 feb 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
15 feb 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
16 feb 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
17 feb 2025 1 HNL = 6.1977 JMD 1 JMD = 0.1614 HNL
18 feb 2025 1 HNL = 6.1922 JMD 1 JMD = 0.1615 HNL
19 feb 2025 1 HNL = 6.1621 JMD 1 JMD = 0.1623 HNL
20 feb 2025 1 HNL = 6.1669 JMD 1 JMD = 0.1622 HNL
21 feb 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
22 feb 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
23 feb 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
24 feb 2025 1 HNL = 6.1692 JMD 1 JMD = 0.1621 HNL
25 feb 2025 1 HNL = 6.1688 JMD 1 JMD = 0.1621 HNL
26 feb 2025 1 HNL = 6.1606 JMD 1 JMD = 0.1623 HNL
27 feb 2025 1 HNL = 6.1505 JMD 1 JMD = 0.1626 HNL
28 feb 2025 1 HNL = 6.1573 JMD 1 JMD = 0.1624 HNL

Mar 2025

DatumHNL-JMDJMD-HNL
01 mar 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
02 mar 2025 1 HNL = 6.1098 JMD 1 JMD = 0.1637 HNL
03 mar 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
04 mar 2025 1 HNL = 6.1366 JMD 1 JMD = 0.163 HNL
05 mar 2025 1 HNL = 6.1409 JMD 1 JMD = 0.1628 HNL
06 mar 2025 1 HNL = 6.1309 JMD 1 JMD = 0.1631 HNL
07 mar 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
08 mar 2025 1 HNL = 6.121 JMD 1 JMD = 0.1634 HNL
09 mar 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
10 mar 2025 1 HNL = 6.1311 JMD 1 JMD = 0.1631 HNL
11 mar 2025 1 HNL = 6.129 JMD 1 JMD = 0.1632 HNL
12 mar 2025 1 HNL = 6.1433 JMD 1 JMD = 0.1628 HNL
13 mar 2025 1 HNL = 6.1686 JMD 1 JMD = 0.1621 HNL
14 mar 2025 1 HNL = 6.1359 JMD 1 JMD = 0.163 HNL
15 mar 2025 1 HNL = 6.1235 JMD 1 JMD = 0.1633 HNL
16 mar 2025 1 HNL = 6.0911 JMD 1 JMD = 0.1642 HNL
17 mar 2025 1 HNL = 6.1237 JMD 1 JMD = 0.1633 HNL
18 mar 2025 1 HNL = 6.1161 JMD 1 JMD = 0.1635 HNL
19 mar 2025 1 HNL = 6.1167 JMD 1 JMD = 0.1635 HNL
20 mar 2025 1 HNL = 6.1063 JMD 1 JMD = 0.1638 HNL
21 mar 2025 1 HNL = 6.1177 JMD 1 JMD = 0.1635 HNL
22 mar 2025 1 HNL = 6.1178 JMD 1 JMD = 0.1635 HNL
23 mar 2025 1 HNL = 6.1171 JMD 1 JMD = 0.1635 HNL
24 mar 2025 1 HNL = 6.117 JMD 1 JMD = 0.1635 HNL
25 mar 2025 1 HNL = 6.1162 JMD 1 JMD = 0.1635 HNL
26 mar 2025 1 HNL = 6.1361 JMD 1 JMD = 0.163 HNL
27 mar 2025 1 HNL = 6.1355 JMD 1 JMD = 0.163 HNL
28 mar 2025 1 HNL = 6.1453 JMD 1 JMD = 0.1627 HNL
29 mar 2025 1 HNL = 6.1368 JMD 1 JMD = 0.163 HNL
30 mar 2025 1 HNL = 6.1411 JMD 1 JMD = 0.1628 HNL
31 mar 2025 1 HNL = 6.1495 JMD 1 JMD = 0.1626 HNL

Apr 2025

DatumHNL-JMDJMD-HNL
01 apr 2025 1 HNL = 6.1335 JMD 1 JMD = 0.163 HNL
02 apr 2025 1 HNL = 6.1718 JMD 1 JMD = 0.162 HNL
03 apr 2025 1 HNL = 6.0868 JMD 1 JMD = 0.1643 HNL
04 apr 2025 1 HNL = 6.1642 JMD 1 JMD = 0.1622 HNL
05 apr 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
06 apr 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
07 apr 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
08 apr 2025 1 HNL = 6.1548 JMD 1 JMD = 0.1625 HNL
09 apr 2025 1 HNL = 6.1028 JMD 1 JMD = 0.1639 HNL
10 apr 2025 1 HNL = 6.1165 JMD 1 JMD = 0.1635 HNL
11 apr 2025 1 HNL = 6.1105 JMD 1 JMD = 0.1637 HNL
12 apr 2025 1 HNL = 6.1181 JMD 1 JMD = 0.1635 HNL
13 apr 2025 1 HNL = 6.1327 JMD 1 JMD = 0.1631 HNL
14 apr 2025 1 HNL = 6.1334 JMD 1 JMD = 0.163 HNL
15 apr 2025 1 HNL = 6.1027 JMD 1 JMD = 0.1639 HNL
16 apr 2025 1 HNL = 6.1085 JMD 1 JMD = 0.1637 HNL
17 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
18 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
19 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL

HNL-JMD och JMD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats