> HNL-IRR och IRR-HNL växelkurser - 2025

HNL-IRR och IRR-HNL växelkurser - 2025

HNL-IRR och IRR-HNL växelkurser

Se växelkurserna för HNL-IRR IRR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 1639,0438 IRR

1 IRR = 0,0006 HNL

1år 2år 3år

HNL till IRRIRR till HNL

Jan 2025

Datum	HNL-IRR	IRR-HNL
01 jan 2025	1 HNL = 1657.5541 IRR	1 IRR = 0.0006 HNL
02 jan 2025	1 HNL = 1656.3255 IRR	1 IRR = 0.0006 HNL
03 jan 2025	1 HNL = 1656.1543 IRR	1 IRR = 0.0006 HNL
04 jan 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
05 jan 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
06 jan 2025	1 HNL = 1654.8447 IRR	1 IRR = 0.0006 HNL
07 jan 2025	1 HNL = 1655.2644 IRR	1 IRR = 0.0006 HNL
08 jan 2025	1 HNL = 1653.6304 IRR	1 IRR = 0.0006 HNL
09 jan 2025	1 HNL = 1656.1723 IRR	1 IRR = 0.0006 HNL
10 jan 2025	1 HNL = 1654.954 IRR	1 IRR = 0.0006 HNL
11 jan 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
12 jan 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
13 jan 2025	1 HNL = 1654.2679 IRR	1 IRR = 0.0006 HNL
14 jan 2025	1 HNL = 1653.0766 IRR	1 IRR = 0.0006 HNL
15 jan 2025	1 HNL = 1654.7742 IRR	1 IRR = 0.0006 HNL
16 jan 2025	1 HNL = 1653.893 IRR	1 IRR = 0.0006 HNL
17 jan 2025	1 HNL = 1654.0223 IRR	1 IRR = 0.0006 HNL
18 jan 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
19 jan 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
20 jan 2025	1 HNL = 1652.7791 IRR	1 IRR = 0.0006 HNL
21 jan 2025	1 HNL = 1653.9115 IRR	1 IRR = 0.0006 HNL
22 jan 2025	1 HNL = 1662.3636 IRR	1 IRR = 0.0006 HNL
23 jan 2025	1 HNL = 1652.7262 IRR	1 IRR = 0.0006 HNL
24 jan 2025	1 HNL = 1652.3845 IRR	1 IRR = 0.0006 HNL
25 jan 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
26 jan 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
27 jan 2025	1 HNL = 1653.2703 IRR	1 IRR = 0.0006 HNL
28 jan 2025	1 HNL = 1651.1342 IRR	1 IRR = 0.0006 HNL
29 jan 2025	1 HNL = 1651.9069 IRR	1 IRR = 0.0006 HNL
30 jan 2025	1 HNL = 1653.0628 IRR	1 IRR = 0.0006 HNL
31 jan 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL

Feb 2025

Datum	HNL-IRR	IRR-HNL
01 feb 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL
02 feb 2025	1 HNL = 1650.5041 IRR	1 IRR = 0.0006 HNL
03 feb 2025	1 HNL = 1653.3966 IRR	1 IRR = 0.0006 HNL
04 feb 2025	1 HNL = 1652.7564 IRR	1 IRR = 0.0006 HNL
05 feb 2025	1 HNL = 1651.4891 IRR	1 IRR = 0.0006 HNL
06 feb 2025	1 HNL = 1651.6111 IRR	1 IRR = 0.0006 HNL
07 feb 2025	1 HNL = 1650.2493 IRR	1 IRR = 0.0006 HNL
08 feb 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
09 feb 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
10 feb 2025	1 HNL = 1650.4451 IRR	1 IRR = 0.0006 HNL
11 feb 2025	1 HNL = 1651.485 IRR	1 IRR = 0.0006 HNL
12 feb 2025	1 HNL = 1651.0693 IRR	1 IRR = 0.0006 HNL
13 feb 2025	1 HNL = 1654.7399 IRR	1 IRR = 0.0006 HNL
14 feb 2025	1 HNL = 1650.7374 IRR	1 IRR = 0.0006 HNL
15 feb 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
16 feb 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
17 feb 2025	1 HNL = 1650.7803 IRR	1 IRR = 0.0006 HNL
18 feb 2025	1 HNL = 1649.6 IRR	1 IRR = 0.0006 HNL
19 feb 2025	1 HNL = 1647.9344 IRR	1 IRR = 0.0006 HNL
20 feb 2025	1 HNL = 1645.6465 IRR	1 IRR = 0.0006 HNL
21 feb 2025	1 HNL = 1646.1427 IRR	1 IRR = 0.0006 HNL
22 feb 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
23 feb 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
24 feb 2025	1 HNL = 1646.7471 IRR	1 IRR = 0.0006 HNL
25 feb 2025	1 HNL = 1648.4835 IRR	1 IRR = 0.0006 HNL
26 feb 2025	1 HNL = 1646.8193 IRR	1 IRR = 0.0006 HNL
27 feb 2025	1 HNL = 1647.6146 IRR	1 IRR = 0.0006 HNL
28 feb 2025	1 HNL = 1650.3457 IRR	1 IRR = 0.0006 HNL

Mar 2025

Datum	HNL-IRR	IRR-HNL
01 mar 2025	1 HNL = 1635.4124 IRR	1 IRR = 0.0006 HNL
02 mar 2025	1 HNL = 1640.1562 IRR	1 IRR = 0.0006 HNL
03 mar 2025	1 HNL = 1638.5177 IRR	1 IRR = 0.0006 HNL
04 mar 2025	1 HNL = 1646.5301 IRR	1 IRR = 0.0006 HNL
05 mar 2025	1 HNL = 1649.022 IRR	1 IRR = 0.0006 HNL
06 mar 2025	1 HNL = 1646.9134 IRR	1 IRR = 0.0006 HNL
07 mar 2025	1 HNL = 1646.0136 IRR	1 IRR = 0.0006 HNL
08 mar 2025	1 HNL = 1644.7948 IRR	1 IRR = 0.0006 HNL
09 mar 2025	1 HNL = 1644.3795 IRR	1 IRR = 0.0006 HNL
10 mar 2025	1 HNL = 1639.6938 IRR	1 IRR = 0.0006 HNL
11 mar 2025	1 HNL = 1644.9975 IRR	1 IRR = 0.0006 HNL
12 mar 2025	1 HNL = 1645.475 IRR	1 IRR = 0.0006 HNL
13 mar 2025	1 HNL = 1646.3428 IRR	1 IRR = 0.0006 HNL
14 mar 2025	1 HNL = 1644.7894 IRR	1 IRR = 0.0006 HNL
15 mar 2025	1 HNL = 1650.0547 IRR	1 IRR = 0.0006 HNL
16 mar 2025	1 HNL = 1638.5858 IRR	1 IRR = 0.0006 HNL
17 mar 2025	1 HNL = 1645.625 IRR	1 IRR = 0.0006 HNL
18 mar 2025	1 HNL = 1646.3779 IRR	1 IRR = 0.0006 HNL
19 mar 2025	1 HNL = 1642.9072 IRR	1 IRR = 0.0006 HNL
20 mar 2025	1 HNL = 1641.513 IRR	1 IRR = 0.0006 HNL
21 mar 2025	1 HNL = 1644.7563 IRR	1 IRR = 0.0006 HNL
22 mar 2025	1 HNL = 1650.1396 IRR	1 IRR = 0.0006 HNL
23 mar 2025	1 HNL = 1638.4673 IRR	1 IRR = 0.0006 HNL
24 mar 2025	1 HNL = 1638.4458 IRR	1 IRR = 0.0006 HNL
25 mar 2025	1 HNL = 1644.5261 IRR	1 IRR = 0.0006 HNL
26 mar 2025	1 HNL = 1645.35 IRR	1 IRR = 0.0006 HNL
27 mar 2025	1 HNL = 1646.6142 IRR	1 IRR = 0.0006 HNL
28 mar 2025	1 HNL = 1645.8585 IRR	1 IRR = 0.0006 HNL
29 mar 2025	1 HNL = 1643.2526 IRR	1 IRR = 0.0006 HNL
30 mar 2025	1 HNL = 1638.2026 IRR	1 IRR = 0.0006 HNL
31 mar 2025	1 HNL = 1645.7943 IRR	1 IRR = 0.0006 HNL

Apr 2025

Datum	HNL-IRR	IRR-HNL
01 apr 2025	1 HNL = 1648.8539 IRR	1 IRR = 0.0006 HNL
02 apr 2025	1 HNL = 1645.9912 IRR	1 IRR = 0.0006 HNL
03 apr 2025	1 HNL = 1644.6725 IRR	1 IRR = 0.0006 HNL
04 apr 2025	1 HNL = 1649.2423 IRR	1 IRR = 0.0006 HNL
05 apr 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
06 apr 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
07 apr 2025	1 HNL = 1644.7813 IRR	1 IRR = 0.0006 HNL
08 apr 2025	1 HNL = 1643.1938 IRR	1 IRR = 0.0006 HNL
09 apr 2025	1 HNL = 1626.6901 IRR	1 IRR = 0.0006 HNL
10 apr 2025	1 HNL = 1630.3665 IRR	1 IRR = 0.0006 HNL
11 apr 2025	1 HNL = 1626.3165 IRR	1 IRR = 0.0006 HNL
12 apr 2025	1 HNL = 1628.3435 IRR	1 IRR = 0.0006 HNL
13 apr 2025	1 HNL = 1633.2281 IRR	1 IRR = 0.0006 HNL
14 apr 2025	1 HNL = 1633.5101 IRR	1 IRR = 0.0006 HNL
15 apr 2025	1 HNL = 1622.978 IRR	1 IRR = 0.0006 HNL
16 apr 2025	1 HNL = 1624.9982 IRR	1 IRR = 0.0006 HNL
17 apr 2025	1 HNL = 1625.4119 IRR	1 IRR = 0.0006 HNL
18 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
19 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
20 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
21 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
22 apr 2025	1 HNL = 1625.0225 IRR	1 IRR = 0.0006 HNL
23 apr 2025	1 HNL = 1624.601 IRR	1 IRR = 0.0006 HNL
24 apr 2025	1 HNL = 1625.5802 IRR	1 IRR = 0.0006 HNL
25 apr 2025	1 HNL = 1624.5572 IRR	1 IRR = 0.0006 HNL
26 apr 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
27 apr 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
28 apr 2025	1 HNL = 1623.5026 IRR	1 IRR = 0.0006 HNL
29 apr 2025	1 HNL = 1623.2931 IRR	1 IRR = 0.0006 HNL
30 apr 2025	1 HNL = 1622.7098 IRR	1 IRR = 0.0006 HNL

May 2025

Datum	HNL-IRR	IRR-HNL
01 maj 2025	1 HNL = 1617.9001 IRR	1 IRR = 0.0006 HNL
02 maj 2025	1 HNL = 1621.2105 IRR	1 IRR = 0.0006 HNL
03 maj 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
04 maj 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
05 maj 2025	1 HNL = 1623.0829 IRR	1 IRR = 0.0006 HNL
06 maj 2025	1 HNL = 1621.891 IRR	1 IRR = 0.0006 HNL
07 maj 2025	1 HNL = 1621.0802 IRR	1 IRR = 0.0006 HNL
08 maj 2025	1 HNL = 1622.6682 IRR	1 IRR = 0.0006 HNL
09 maj 2025	1 HNL = 1621.5245 IRR	1 IRR = 0.0006 HNL
10 maj 2025	1 HNL = 1629.2325 IRR	1 IRR = 0.0006 HNL
11 maj 2025	1 HNL = 1621.7636 IRR	1 IRR = 0.0006 HNL
12 maj 2025	1 HNL = 1623.7036 IRR	1 IRR = 0.0006 HNL
13 maj 2025	1 HNL = 1619.6967 IRR	1 IRR = 0.0006 HNL
14 maj 2025	1 HNL = 1616.74 IRR	1 IRR = 0.0006 HNL
15 maj 2025	1 HNL = 1618.1053 IRR	1 IRR = 0.0006 HNL
16 maj 2025	1 HNL = 1618.7018 IRR	1 IRR = 0.0006 HNL
17 maj 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
18 maj 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
19 maj 2025	1 HNL = 1618.2611 IRR	1 IRR = 0.0006 HNL
20 maj 2025	1 HNL = 1618.8051 IRR	1 IRR = 0.0006 HNL
21 maj 2025	1 HNL = 1618.2883 IRR	1 IRR = 0.0006 HNL
22 maj 2025	1 HNL = 1620.2005 IRR	1 IRR = 0.0006 HNL
23 maj 2025	1 HNL = 1617.805 IRR	1 IRR = 0.0006 HNL
24 maj 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
25 maj 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
26 maj 2025	1 HNL = 1618.2011 IRR	1 IRR = 0.0006 HNL
27 maj 2025	1 HNL = 1617.4577 IRR	1 IRR = 0.0006 HNL
28 maj 2025	1 HNL = 1616.8361 IRR	1 IRR = 0.0006 HNL
29 maj 2025	1 HNL = 1616.1119 IRR	1 IRR = 0.0006 HNL
30 maj 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL
31 maj 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL

Jun 2025

Datum	HNL-IRR	IRR-HNL
01 jun 2025	1 HNL = 1619.9014 IRR	1 IRR = 0.0006 HNL
02 jun 2025	1 HNL = 1617.943 IRR	1 IRR = 0.0006 HNL
03 jun 2025	1 HNL = 1617.943 IRR	1 IRR = 0.0006 HNL

HNL-IRR och IRR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter