currencystats247.com

CurrencyStats247 > Växelkurser > HNL-IQD och IQD-HNL växelkurser - 2025

HNL-IQD och IQD-HNL växelkurser - 2025

HNL-IQD och IQD-HNL växelkurser

Se växelkurserna för HNL-IQD IQD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 51,2507 IQD
1 IQD = 0,0195 HNL

Jan 2025

DatumHNL-IQDIQD-HNL
01 jan 2025 1 HNL = 51.5596 IQD 1 IQD = 0.0194 HNL
02 jan 2025 1 HNL = 51.5585 IQD 1 IQD = 0.0194 HNL
03 jan 2025 1 HNL = 51.5461 IQD 1 IQD = 0.0194 HNL
04 jan 2025 1 HNL = 51.5456 IQD 1 IQD = 0.0194 HNL
05 jan 2025 1 HNL = 51.5456 IQD 1 IQD = 0.0194 HNL
06 jan 2025 1 HNL = 51.5424 IQD 1 IQD = 0.0194 HNL
07 jan 2025 1 HNL = 51.5298 IQD 1 IQD = 0.0194 HNL
08 jan 2025 1 HNL = 51.5259 IQD 1 IQD = 0.0194 HNL
09 jan 2025 1 HNL = 51.5274 IQD 1 IQD = 0.0194 HNL
10 jan 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
11 jan 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
12 jan 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
13 jan 2025 1 HNL = 51.5118 IQD 1 IQD = 0.0194 HNL
14 jan 2025 1 HNL = 51.497 IQD 1 IQD = 0.0194 HNL
15 jan 2025 1 HNL = 51.4967 IQD 1 IQD = 0.0194 HNL
16 jan 2025 1 HNL = 51.4956 IQD 1 IQD = 0.0194 HNL
17 jan 2025 1 HNL = 51.4867 IQD 1 IQD = 0.0194 HNL
18 jan 2025 1 HNL = 51.4992 IQD 1 IQD = 0.0194 HNL
19 jan 2025 1 HNL = 51.4992 IQD 1 IQD = 0.0194 HNL
20 jan 2025 1 HNL = 51.4997 IQD 1 IQD = 0.0194 HNL
21 jan 2025 1 HNL = 51.4647 IQD 1 IQD = 0.0194 HNL
22 jan 2025 1 HNL = 51.4659 IQD 1 IQD = 0.0194 HNL
23 jan 2025 1 HNL = 51.4543 IQD 1 IQD = 0.0194 HNL
24 jan 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
25 jan 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
26 jan 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
27 jan 2025 1 HNL = 51.4454 IQD 1 IQD = 0.0194 HNL
28 jan 2025 1 HNL = 51.4333 IQD 1 IQD = 0.0194 HNL
29 jan 2025 1 HNL = 51.4349 IQD 1 IQD = 0.0194 HNL
30 jan 2025 1 HNL = 51.4185 IQD 1 IQD = 0.0194 HNL
31 jan 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL

Feb 2025

DatumHNL-IQDIQD-HNL
01 feb 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL
02 feb 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL
03 feb 2025 1 HNL = 51.4237 IQD 1 IQD = 0.0194 HNL
04 feb 2025 1 HNL = 51.4228 IQD 1 IQD = 0.0194 HNL
05 feb 2025 1 HNL = 51.4054 IQD 1 IQD = 0.0195 HNL
06 feb 2025 1 HNL = 51.405 IQD 1 IQD = 0.0195 HNL
07 feb 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
08 feb 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
09 feb 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
10 feb 2025 1 HNL = 51.399 IQD 1 IQD = 0.0195 HNL
11 feb 2025 1 HNL = 51.391 IQD 1 IQD = 0.0195 HNL
12 feb 2025 1 HNL = 51.3856 IQD 1 IQD = 0.0195 HNL
13 feb 2025 1 HNL = 51.3829 IQD 1 IQD = 0.0195 HNL
14 feb 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
15 feb 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
16 feb 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
17 feb 2025 1 HNL = 51.3832 IQD 1 IQD = 0.0195 HNL
18 feb 2025 1 HNL = 51.3834 IQD 1 IQD = 0.0195 HNL
19 feb 2025 1 HNL = 51.2541 IQD 1 IQD = 0.0195 HNL
20 feb 2025 1 HNL = 51.2059 IQD 1 IQD = 0.0195 HNL
21 feb 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
22 feb 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
23 feb 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
24 feb 2025 1 HNL = 51.2436 IQD 1 IQD = 0.0195 HNL
25 feb 2025 1 HNL = 51.2399 IQD 1 IQD = 0.0195 HNL
26 feb 2025 1 HNL = 51.1657 IQD 1 IQD = 0.0195 HNL
27 feb 2025 1 HNL = 51.2339 IQD 1 IQD = 0.0195 HNL
28 feb 2025 1 HNL = 51.1573 IQD 1 IQD = 0.0195 HNL

Mar 2025

DatumHNL-IQDIQD-HNL
01 mar 2025 1 HNL = 50.873 IQD 1 IQD = 0.0197 HNL
02 mar 2025 1 HNL = 51.1647 IQD 1 IQD = 0.0195 HNL
03 mar 2025 1 HNL = 51.1148 IQD 1 IQD = 0.0196 HNL
04 mar 2025 1 HNL = 51.2352 IQD 1 IQD = 0.0195 HNL
05 mar 2025 1 HNL = 51.2343 IQD 1 IQD = 0.0195 HNL
06 mar 2025 1 HNL = 51.2326 IQD 1 IQD = 0.0195 HNL
07 mar 2025 1 HNL = 51.2291 IQD 1 IQD = 0.0195 HNL
08 mar 2025 1 HNL = 51.2212 IQD 1 IQD = 0.0195 HNL
09 mar 2025 1 HNL = 51.2291 IQD 1 IQD = 0.0195 HNL
10 mar 2025 1 HNL = 51.1526 IQD 1 IQD = 0.0195 HNL
11 mar 2025 1 HNL = 51.2318 IQD 1 IQD = 0.0195 HNL
12 mar 2025 1 HNL = 51.219 IQD 1 IQD = 0.0195 HNL
13 mar 2025 1 HNL = 51.2228 IQD 1 IQD = 0.0195 HNL
14 mar 2025 1 HNL = 51.1078 IQD 1 IQD = 0.0196 HNL
15 mar 2025 1 HNL = 51.2236 IQD 1 IQD = 0.0195 HNL
16 mar 2025 1 HNL = 51.1167 IQD 1 IQD = 0.0196 HNL
17 mar 2025 1 HNL = 51.2235 IQD 1 IQD = 0.0195 HNL
18 mar 2025 1 HNL = 51.1934 IQD 1 IQD = 0.0195 HNL
19 mar 2025 1 HNL = 51.1487 IQD 1 IQD = 0.0196 HNL
20 mar 2025 1 HNL = 51.1069 IQD 1 IQD = 0.0196 HNL
21 mar 2025 1 HNL = 51.1824 IQD 1 IQD = 0.0195 HNL
22 mar 2025 1 HNL = 51.2068 IQD 1 IQD = 0.0195 HNL
23 mar 2025 1 HNL = 51.1042 IQD 1 IQD = 0.0196 HNL
24 mar 2025 1 HNL = 51.1126 IQD 1 IQD = 0.0196 HNL
25 mar 2025 1 HNL = 51.1699 IQD 1 IQD = 0.0195 HNL
26 mar 2025 1 HNL = 51.2116 IQD 1 IQD = 0.0195 HNL
27 mar 2025 1 HNL = 51.2081 IQD 1 IQD = 0.0195 HNL
28 mar 2025 1 HNL = 51.2084 IQD 1 IQD = 0.0195 HNL
29 mar 2025 1 HNL = 51.2201 IQD 1 IQD = 0.0195 HNL
30 mar 2025 1 HNL = 51.105 IQD 1 IQD = 0.0196 HNL
31 mar 2025 1 HNL = 51.2082 IQD 1 IQD = 0.0195 HNL

Apr 2025

DatumHNL-IQDIQD-HNL
01 apr 2025 1 HNL = 51.1093 IQD 1 IQD = 0.0196 HNL
02 apr 2025 1 HNL = 51.2003 IQD 1 IQD = 0.0195 HNL
03 apr 2025 1 HNL = 51.0906 IQD 1 IQD = 0.0196 HNL
04 apr 2025 1 HNL = 51.2012 IQD 1 IQD = 0.0195 HNL
05 apr 2025 1 HNL = 51.2012 IQD 1 IQD = 0.0195 HNL
06 apr 2025 1 HNL = 51.2012 IQD 1 IQD = 0.0195 HNL
07 apr 2025 1 HNL = 51.2006 IQD 1 IQD = 0.0195 HNL
08 apr 2025 1 HNL = 51.1961 IQD 1 IQD = 0.0195 HNL
09 apr 2025 1 HNL = 50.5636 IQD 1 IQD = 0.0198 HNL
10 apr 2025 1 HNL = 50.6279 IQD 1 IQD = 0.0198 HNL
11 apr 2025 1 HNL = 50.5418 IQD 1 IQD = 0.0198 HNL
12 apr 2025 1 HNL = 50.5618 IQD 1 IQD = 0.0198 HNL
13 apr 2025 1 HNL = 50.9436 IQD 1 IQD = 0.0196 HNL
14 apr 2025 1 HNL = 50.9566 IQD 1 IQD = 0.0196 HNL
15 apr 2025 1 HNL = 50.5304 IQD 1 IQD = 0.0198 HNL
16 apr 2025 1 HNL = 50.5529 IQD 1 IQD = 0.0198 HNL
17 apr 2025 1 HNL = 50.5314 IQD 1 IQD = 0.0198 HNL
18 apr 2025 1 HNL = 50.5619 IQD 1 IQD = 0.0198 HNL
19 apr 2025 1 HNL = 50.5619 IQD 1 IQD = 0.0198 HNL

HNL-IQD och IQD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats