> HNL-IDR och IDR-HNL växelkurser - 2025

HNL-IDR och IDR-HNL växelkurser - 2025

HNL-IDR och IDR-HNL växelkurser

Se växelkurserna för HNL-IDR IDR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 638,6351 IDR

1 IDR = 0,0016 HNL

1år 2år 3år

HNL till IDRIDR till HNL

Jan 2025

Datum	HNL-IDR	IDR-HNL
01 jan 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 jan 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 jan 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 jan 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 jan 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 jan 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 jan 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 jan 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 jan 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 jan 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 jan 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 jan 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 jan 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 jan 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 jan 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 jan 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 jan 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 jan 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 jan 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 jan 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 jan 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 jan 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 jan 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Datum	HNL-IDR	IDR-HNL
01 feb 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 feb 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 feb 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 feb 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 feb 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 feb 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 feb 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 feb 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 feb 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 feb 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 feb 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 feb 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 feb 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 feb 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 feb 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 feb 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 feb 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 feb 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 feb 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 feb 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 feb 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 feb 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 feb 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 feb 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 feb 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 feb 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 feb 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 feb 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Datum	HNL-IDR	IDR-HNL
01 mar 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 mar 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 mar 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 mar 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 mar 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 mar 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 mar 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 mar 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 mar 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 mar 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 mar 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 mar 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 mar 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 mar 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 mar 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 mar 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 mar 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 mar 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 mar 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 mar 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 mar 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 mar 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 mar 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 mar 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 mar 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 mar 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 mar 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 mar 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 mar 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 mar 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 mar 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Datum	HNL-IDR	IDR-HNL
01 apr 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 apr 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 apr 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 apr 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL
05 apr 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
06 apr 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
07 apr 2025	1 HNL = 662.1261 IDR	1 IDR = 0.0015 HNL
08 apr 2025	1 HNL = 657.5858 IDR	1 IDR = 0.0015 HNL
09 apr 2025	1 HNL = 653.1868 IDR	1 IDR = 0.0015 HNL
10 apr 2025	1 HNL = 656.1497 IDR	1 IDR = 0.0015 HNL
11 apr 2025	1 HNL = 650.1953 IDR	1 IDR = 0.0015 HNL
12 apr 2025	1 HNL = 649.6801 IDR	1 IDR = 0.0015 HNL
13 apr 2025	1 HNL = 652.9042 IDR	1 IDR = 0.0015 HNL
14 apr 2025	1 HNL = 652.9423 IDR	1 IDR = 0.0015 HNL
15 apr 2025	1 HNL = 648.2817 IDR	1 IDR = 0.0015 HNL
16 apr 2025	1 HNL = 648.8791 IDR	1 IDR = 0.0015 HNL
17 apr 2025	1 HNL = 651.1046 IDR	1 IDR = 0.0015 HNL
18 apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
19 apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
20 apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
21 apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
22 apr 2025	1 HNL = 649.9183 IDR	1 IDR = 0.0015 HNL
23 apr 2025	1 HNL = 650.9321 IDR	1 IDR = 0.0015 HNL
24 apr 2025	1 HNL = 650.3286 IDR	1 IDR = 0.0015 HNL
25 apr 2025	1 HNL = 650.116 IDR	1 IDR = 0.0015 HNL
26 apr 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
27 apr 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
28 apr 2025	1 HNL = 648.3232 IDR	1 IDR = 0.0015 HNL
29 apr 2025	1 HNL = 645.954 IDR	1 IDR = 0.0015 HNL
30 apr 2025	1 HNL = 640.186 IDR	1 IDR = 0.0016 HNL

May 2025

Datum	HNL-IDR	IDR-HNL
01 maj 2025	1 HNL = 636.6486 IDR	1 IDR = 0.0016 HNL
02 maj 2025	1 HNL = 632.5848 IDR	1 IDR = 0.0016 HNL
03 maj 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
04 maj 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
05 maj 2025	1 HNL = 633.4305 IDR	1 IDR = 0.0016 HNL
06 maj 2025	1 HNL = 632.6925 IDR	1 IDR = 0.0016 HNL
07 maj 2025	1 HNL = 635.219 IDR	1 IDR = 0.0016 HNL
08 maj 2025	1 HNL = 635.5812 IDR	1 IDR = 0.0016 HNL
09 maj 2025	1 HNL = 636.7407 IDR	1 IDR = 0.0016 HNL
10 maj 2025	1 HNL = 640.4877 IDR	1 IDR = 0.0016 HNL
11 maj 2025	1 HNL = 637.5515 IDR	1 IDR = 0.0016 HNL
12 maj 2025	1 HNL = 642.4929 IDR	1 IDR = 0.0016 HNL
13 maj 2025	1 HNL = 641.1075 IDR	1 IDR = 0.0016 HNL
14 maj 2025	1 HNL = 634.9334 IDR	1 IDR = 0.0016 HNL
15 maj 2025	1 HNL = 634.9734 IDR	1 IDR = 0.0016 HNL
16 maj 2025	1 HNL = 632.7663 IDR	1 IDR = 0.0016 HNL
17 maj 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
18 maj 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
19 maj 2025	1 HNL = 632.3467 IDR	1 IDR = 0.0016 HNL
20 maj 2025	1 HNL = 631.3135 IDR	1 IDR = 0.0016 HNL
21 maj 2025	1 HNL = 628.1957 IDR	1 IDR = 0.0016 HNL
22 maj 2025	1 HNL = 628.309 IDR	1 IDR = 0.0016 HNL
23 maj 2025	1 HNL = 623.1574 IDR	1 IDR = 0.0016 HNL
24 maj 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
25 maj 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
26 maj 2025	1 HNL = 624.2607 IDR	1 IDR = 0.0016 HNL
27 maj 2025	1 HNL = 625.2103 IDR	1 IDR = 0.0016 HNL
28 maj 2025	1 HNL = 626.2673 IDR	1 IDR = 0.0016 HNL
29 maj 2025	1 HNL = 625.2406 IDR	1 IDR = 0.0016 HNL
30 maj 2025	1 HNL = 626.9134 IDR	1 IDR = 0.0016 HNL
31 maj 2025	1 HNL = 628.5955 IDR	1 IDR = 0.0016 HNL

Jun 2025

Datum	HNL-IDR	IDR-HNL
01 jun 2025	1 HNL = 629.4523 IDR	1 IDR = 0.0016 HNL
02 jun 2025	1 HNL = 625.2558 IDR	1 IDR = 0.0016 HNL
03 jun 2025	1 HNL = 627.6259 IDR	1 IDR = 0.0016 HNL

HNL-IDR och IDR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter