> HNL-HTG och HTG-HNL växelkurser - 2025

HNL-HTG och HTG-HNL växelkurser - 2025

HNL-HTG och HTG-HNL växelkurser

Se växelkurserna för HNL-HTG HTG-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 5,0997 HTG

1 HTG = 0,1961 HNL

1år 2år 3år

HNL till HTGHTG till HNL

Jan 2025

Datum	HNL-HTG	HTG-HNL
01 jan 2025	1 HNL = 5.1431 HTG	1 HTG = 0.1944 HNL
02 jan 2025	1 HNL = 5.1409 HTG	1 HTG = 0.1945 HNL
03 jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
04 jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
05 jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
06 jan 2025	1 HNL = 5.1388 HTG	1 HTG = 0.1946 HNL
07 jan 2025	1 HNL = 5.134 HTG	1 HTG = 0.1948 HNL
08 jan 2025	1 HNL = 5.1316 HTG	1 HTG = 0.1949 HNL
09 jan 2025	1 HNL = 5.1356 HTG	1 HTG = 0.1947 HNL
10 jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
11 jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
12 jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
13 jan 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
14 jan 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
15 jan 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
16 jan 2025	1 HNL = 5.1339 HTG	1 HTG = 0.1948 HNL
17 jan 2025	1 HNL = 5.1319 HTG	1 HTG = 0.1949 HNL
18 jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
19 jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
20 jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
21 jan 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
22 jan 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
23 jan 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
24 jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
25 jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
26 jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
27 jan 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
28 jan 2025	1 HNL = 5.1305 HTG	1 HTG = 0.1949 HNL
29 jan 2025	1 HNL = 5.1318 HTG	1 HTG = 0.1949 HNL
30 jan 2025	1 HNL = 5.1337 HTG	1 HTG = 0.1948 HNL
31 jan 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL

Feb 2025

Datum	HNL-HTG	HTG-HNL
01 feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
02 feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
03 feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
04 feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
05 feb 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
06 feb 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
07 feb 2025	1 HNL = 5.1322 HTG	1 HTG = 0.1948 HNL
08 feb 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
09 feb 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
10 feb 2025	1 HNL = 5.1323 HTG	1 HTG = 0.1948 HNL
11 feb 2025	1 HNL = 5.138 HTG	1 HTG = 0.1946 HNL
12 feb 2025	1 HNL = 5.1374 HTG	1 HTG = 0.1947 HNL
13 feb 2025	1 HNL = 5.1377 HTG	1 HTG = 0.1946 HNL
14 feb 2025	1 HNL = 5.1326 HTG	1 HTG = 0.1948 HNL
15 feb 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
16 feb 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
17 feb 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
18 feb 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
19 feb 2025	1 HNL = 5.1295 HTG	1 HTG = 0.1949 HNL
20 feb 2025	1 HNL = 5.1158 HTG	1 HTG = 0.1955 HNL
21 feb 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
22 feb 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
23 feb 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
24 feb 2025	1 HNL = 5.1311 HTG	1 HTG = 0.1949 HNL
25 feb 2025	1 HNL = 5.1728 HTG	1 HTG = 0.1933 HNL
26 feb 2025	1 HNL = 5.1549 HTG	1 HTG = 0.194 HNL
27 feb 2025	1 HNL = 5.1178 HTG	1 HTG = 0.1954 HNL
28 feb 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL

Mar 2025

Datum	HNL-HTG	HTG-HNL
01 mar 2025	1 HNL = 5.0983 HTG	1 HTG = 0.1961 HNL
02 mar 2025	1 HNL = 5.1927 HTG	1 HTG = 0.1926 HNL
03 mar 2025	1 HNL = 5.1718 HTG	1 HTG = 0.1934 HNL
04 mar 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
05 mar 2025	1 HNL = 5.1351 HTG	1 HTG = 0.1947 HNL
06 mar 2025	1 HNL = 5.1352 HTG	1 HTG = 0.1947 HNL
07 mar 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
08 mar 2025	1 HNL = 5.139 HTG	1 HTG = 0.1946 HNL
09 mar 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
10 mar 2025	1 HNL = 5.1933 HTG	1 HTG = 0.1926 HNL
11 mar 2025	1 HNL = 5.1532 HTG	1 HTG = 0.1941 HNL
12 mar 2025	1 HNL = 5.128 HTG	1 HTG = 0.195 HNL
13 mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
14 mar 2025	1 HNL = 5.1269 HTG	1 HTG = 0.195 HNL
15 mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
16 mar 2025	1 HNL = 5.1915 HTG	1 HTG = 0.1926 HNL
17 mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
18 mar 2025	1 HNL = 5.1338 HTG	1 HTG = 0.1948 HNL
19 mar 2025	1 HNL = 5.1285 HTG	1 HTG = 0.195 HNL
20 mar 2025	1 HNL = 5.1256 HTG	1 HTG = 0.1951 HNL
21 mar 2025	1 HNL = 5.1275 HTG	1 HTG = 0.195 HNL
22 mar 2025	1 HNL = 5.1228 HTG	1 HTG = 0.1952 HNL
23 mar 2025	1 HNL = 5.1911 HTG	1 HTG = 0.1926 HNL
24 mar 2025	1 HNL = 5.1913 HTG	1 HTG = 0.1926 HNL
25 mar 2025	1 HNL = 5.1204 HTG	1 HTG = 0.1953 HNL
26 mar 2025	1 HNL = 5.119 HTG	1 HTG = 0.1954 HNL
27 mar 2025	1 HNL = 5.1212 HTG	1 HTG = 0.1953 HNL
28 mar 2025	1 HNL = 5.1232 HTG	1 HTG = 0.1952 HNL
29 mar 2025	1 HNL = 5.1235 HTG	1 HTG = 0.1952 HNL
30 mar 2025	1 HNL = 5.1904 HTG	1 HTG = 0.1927 HNL
31 mar 2025	1 HNL = 5.123 HTG	1 HTG = 0.1952 HNL

Apr 2025

Datum	HNL-HTG	HTG-HNL
01 apr 2025	1 HNL = 5.1175 HTG	1 HTG = 0.1954 HNL
02 apr 2025	1 HNL = 5.1222 HTG	1 HTG = 0.1952 HNL
03 apr 2025	1 HNL = 5.0778 HTG	1 HTG = 0.1969 HNL
04 apr 2025	1 HNL = 5.114 HTG	1 HTG = 0.1955 HNL
05 apr 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
06 apr 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
07 apr 2025	1 HNL = 5.1144 HTG	1 HTG = 0.1955 HNL
08 apr 2025	1 HNL = 5.1343 HTG	1 HTG = 0.1948 HNL
09 apr 2025	1 HNL = 5.0505 HTG	1 HTG = 0.198 HNL
10 apr 2025	1 HNL = 5.079 HTG	1 HTG = 0.1969 HNL
11 apr 2025	1 HNL = 5.0758 HTG	1 HTG = 0.197 HNL
12 apr 2025	1 HNL = 5.0504 HTG	1 HTG = 0.198 HNL
13 apr 2025	1 HNL = 5.1642 HTG	1 HTG = 0.1936 HNL
14 apr 2025	1 HNL = 5.1677 HTG	1 HTG = 0.1935 HNL
15 apr 2025	1 HNL = 5.0456 HTG	1 HTG = 0.1982 HNL
16 apr 2025	1 HNL = 5.0469 HTG	1 HTG = 0.1981 HNL
17 apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
18 apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
19 apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
20 apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
21 apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
22 apr 2025	1 HNL = 5.0455 HTG	1 HTG = 0.1982 HNL
23 apr 2025	1 HNL = 5.0396 HTG	1 HTG = 0.1984 HNL
24 apr 2025	1 HNL = 5.0395 HTG	1 HTG = 0.1984 HNL
25 apr 2025	1 HNL = 5.0371 HTG	1 HTG = 0.1985 HNL
26 apr 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
27 apr 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
28 apr 2025	1 HNL = 5.0472 HTG	1 HTG = 0.1981 HNL
29 apr 2025	1 HNL = 5.0421 HTG	1 HTG = 0.1983 HNL
30 apr 2025	1 HNL = 5.0343 HTG	1 HTG = 0.1986 HNL

May 2025

Datum	HNL-HTG	HTG-HNL
01 maj 2025	1 HNL = 5.0342 HTG	1 HTG = 0.1986 HNL
02 maj 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
03 maj 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
04 maj 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
05 maj 2025	1 HNL = 5.0307 HTG	1 HTG = 0.1988 HNL
06 maj 2025	1 HNL = 5.0328 HTG	1 HTG = 0.1987 HNL
07 maj 2025	1 HNL = 5.0312 HTG	1 HTG = 0.1988 HNL
08 maj 2025	1 HNL = 5.0367 HTG	1 HTG = 0.1985 HNL
09 maj 2025	1 HNL = 5.0266 HTG	1 HTG = 0.1989 HNL
10 maj 2025	1 HNL = 5.052 HTG	1 HTG = 0.1979 HNL
11 maj 2025	1 HNL = 5.027 HTG	1 HTG = 0.1989 HNL
12 maj 2025	1 HNL = 5.0351 HTG	1 HTG = 0.1986 HNL
13 maj 2025	1 HNL = 5.0281 HTG	1 HTG = 0.1989 HNL
14 maj 2025	1 HNL = 5.0313 HTG	1 HTG = 0.1988 HNL
15 maj 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
16 maj 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
17 maj 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
18 maj 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
19 maj 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
20 maj 2025	1 HNL = 5.0297 HTG	1 HTG = 0.1988 HNL
21 maj 2025	1 HNL = 5.0289 HTG	1 HTG = 0.1988 HNL
22 maj 2025	1 HNL = 5.0271 HTG	1 HTG = 0.1989 HNL
23 maj 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
24 maj 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
25 maj 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
26 maj 2025	1 HNL = 5.0228 HTG	1 HTG = 0.1991 HNL
27 maj 2025	1 HNL = 5.0164 HTG	1 HTG = 0.1993 HNL
28 maj 2025	1 HNL = 5.0197 HTG	1 HTG = 0.1992 HNL
29 maj 2025	1 HNL = 5.0162 HTG	1 HTG = 0.1994 HNL
30 maj 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
31 maj 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL

Jun 2025

Datum	HNL-HTG	HTG-HNL
01 jun 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
02 jun 2025	1 HNL = 5.0242 HTG	1 HTG = 0.199 HNL
03 jun 2025	1 HNL = 5.0244 HTG	1 HTG = 0.199 HNL

HNL-HTG och HTG-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter