currencystats247.com

CurrencyStats247 > Växelkurser > HNL-HTG och HTG-HNL växelkurser - 2024

HNL-HTG och HTG-HNL växelkurser - 2024

HNL-HTG och HTG-HNL växelkurser

Se växelkurserna för HNL-HTG HTG-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 5,3136 HTG
1 HTG = 0,1882 HNL

Jan 2024

DatumHNL-HTGHTG-HNL
01 jan 2024 1 HNL = 5.3447 HTG 1 HTG = 0.1871 HNL
02 jan 2024 1 HNL = 5.3448 HTG 1 HTG = 0.1871 HNL
03 jan 2024 1 HNL = 5.3452 HTG 1 HTG = 0.1871 HNL
04 jan 2024 1 HNL = 5.3414 HTG 1 HTG = 0.1872 HNL
05 jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
06 jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
07 jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
08 jan 2024 1 HNL = 5.3397 HTG 1 HTG = 0.1873 HNL
09 jan 2024 1 HNL = 5.3407 HTG 1 HTG = 0.1872 HNL
10 jan 2024 1 HNL = 5.3386 HTG 1 HTG = 0.1873 HNL
11 jan 2024 1 HNL = 5.3408 HTG 1 HTG = 0.1872 HNL
12 jan 2024 1 HNL = 5.3391 HTG 1 HTG = 0.1873 HNL
13 jan 2024 1 HNL = 5.3387 HTG 1 HTG = 0.1873 HNL
14 jan 2024 1 HNL = 5.3387 HTG 1 HTG = 0.1873 HNL
15 jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
16 jan 2024 1 HNL = 5.3389 HTG 1 HTG = 0.1873 HNL
17 jan 2024 1 HNL = 5.3329 HTG 1 HTG = 0.1875 HNL
18 jan 2024 1 HNL = 5.3372 HTG 1 HTG = 0.1874 HNL
19 jan 2024 1 HNL = 5.3439 HTG 1 HTG = 0.1871 HNL
20 jan 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
21 jan 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
22 jan 2024 1 HNL = 5.3437 HTG 1 HTG = 0.1871 HNL
23 jan 2024 1 HNL = 5.3363 HTG 1 HTG = 0.1874 HNL
24 jan 2024 1 HNL = 5.3393 HTG 1 HTG = 0.1873 HNL
25 jan 2024 1 HNL = 5.3357 HTG 1 HTG = 0.1874 HNL
26 jan 2024 1 HNL = 5.3337 HTG 1 HTG = 0.1875 HNL
27 jan 2024 1 HNL = 5.3337 HTG 1 HTG = 0.1875 HNL
28 jan 2024 1 HNL = 5.3337 HTG 1 HTG = 0.1875 HNL
29 jan 2024 1 HNL = 5.3314 HTG 1 HTG = 0.1876 HNL
30 jan 2024 1 HNL = 5.3336 HTG 1 HTG = 0.1875 HNL
31 jan 2024 1 HNL = 5.3379 HTG 1 HTG = 0.1873 HNL

Feb 2024

DatumHNL-HTGHTG-HNL
01 feb 2024 1 HNL = 5.3333 HTG 1 HTG = 0.1875 HNL
02 feb 2024 1 HNL = 5.331 HTG 1 HTG = 0.1876 HNL
03 feb 2024 1 HNL = 5.3309 HTG 1 HTG = 0.1876 HNL
04 feb 2024 1 HNL = 5.3309 HTG 1 HTG = 0.1876 HNL
05 feb 2024 1 HNL = 5.3341 HTG 1 HTG = 0.1875 HNL
06 feb 2024 1 HNL = 5.3367 HTG 1 HTG = 0.1874 HNL
07 feb 2024 1 HNL = 5.337 HTG 1 HTG = 0.1874 HNL
08 feb 2024 1 HNL = 5.3361 HTG 1 HTG = 0.1874 HNL
09 feb 2024 1 HNL = 5.3362 HTG 1 HTG = 0.1874 HNL
10 feb 2024 1 HNL = 5.3362 HTG 1 HTG = 0.1874 HNL
11 feb 2024 1 HNL = 5.3362 HTG 1 HTG = 0.1874 HNL
12 feb 2024 1 HNL = 5.3358 HTG 1 HTG = 0.1874 HNL
13 feb 2024 1 HNL = 5.3351 HTG 1 HTG = 0.1874 HNL
14 feb 2024 1 HNL = 5.339 HTG 1 HTG = 0.1873 HNL
15 feb 2024 1 HNL = 5.3389 HTG 1 HTG = 0.1873 HNL
16 feb 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
17 feb 2024 1 HNL = 5.3608 HTG 1 HTG = 0.1865 HNL
18 feb 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
19 feb 2024 1 HNL = 5.3574 HTG 1 HTG = 0.1867 HNL
20 feb 2024 1 HNL = 5.3574 HTG 1 HTG = 0.1867 HNL
21 feb 2024 1 HNL = 5.3676 HTG 1 HTG = 0.1863 HNL
22 feb 2024 1 HNL = 5.3639 HTG 1 HTG = 0.1864 HNL
23 feb 2024 1 HNL = 5.3713 HTG 1 HTG = 0.1862 HNL
24 feb 2024 1 HNL = 5.3713 HTG 1 HTG = 0.1862 HNL
25 feb 2024 1 HNL = 5.3713 HTG 1 HTG = 0.1862 HNL
26 feb 2024 1 HNL = 5.3764 HTG 1 HTG = 0.186 HNL
27 feb 2024 1 HNL = 5.376 HTG 1 HTG = 0.186 HNL
28 feb 2024 1 HNL = 5.3819 HTG 1 HTG = 0.1858 HNL
29 feb 2024 1 HNL = 5.3688 HTG 1 HTG = 0.1863 HNL

Mar 2024

DatumHNL-HTGHTG-HNL
01 mar 2024 1 HNL = 5.3688 HTG 1 HTG = 0.1863 HNL
02 mar 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
03 mar 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
04 mar 2024 1 HNL = 5.3683 HTG 1 HTG = 0.1863 HNL
05 mar 2024 1 HNL = 5.3685 HTG 1 HTG = 0.1863 HNL
06 mar 2024 1 HNL = 5.3684 HTG 1 HTG = 0.1863 HNL
07 mar 2024 1 HNL = 5.3685 HTG 1 HTG = 0.1863 HNL
08 mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
09 mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
10 mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
11 mar 2024 1 HNL = 5.3686 HTG 1 HTG = 0.1863 HNL
12 mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
13 mar 2024 1 HNL = 5.3686 HTG 1 HTG = 0.1863 HNL
14 mar 2024 1 HNL = 5.3684 HTG 1 HTG = 0.1863 HNL
15 mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
16 mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
17 mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
18 mar 2024 1 HNL = 5.369 HTG 1 HTG = 0.1863 HNL
19 mar 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
20 mar 2024 1 HNL = 5.369 HTG 1 HTG = 0.1863 HNL
21 mar 2024 1 HNL = 5.3693 HTG 1 HTG = 0.1862 HNL
22 mar 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
23 mar 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
24 mar 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
25 mar 2024 1 HNL = 5.3702 HTG 1 HTG = 0.1862 HNL
26 mar 2024 1 HNL = 5.3708 HTG 1 HTG = 0.1862 HNL
27 mar 2024 1 HNL = 5.3706 HTG 1 HTG = 0.1862 HNL
28 mar 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
29 mar 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL
30 mar 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL
31 mar 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL

Apr 2024

DatumHNL-HTGHTG-HNL
01 apr 2024 1 HNL = 5.3711 HTG 1 HTG = 0.1862 HNL
02 apr 2024 1 HNL = 5.3708 HTG 1 HTG = 0.1862 HNL
03 apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
04 apr 2024 1 HNL = 5.3703 HTG 1 HTG = 0.1862 HNL
05 apr 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
06 apr 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
07 apr 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
08 apr 2024 1 HNL = 5.3781 HTG 1 HTG = 0.1859 HNL
09 apr 2024 1 HNL = 5.3719 HTG 1 HTG = 0.1862 HNL
10 apr 2024 1 HNL = 5.3717 HTG 1 HTG = 0.1862 HNL
11 apr 2024 1 HNL = 5.3736 HTG 1 HTG = 0.1861 HNL
12 apr 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL
13 apr 2024 1 HNL = 5.3252 HTG 1 HTG = 0.1878 HNL
14 apr 2024 1 HNL = 5.3708 HTG 1 HTG = 0.1862 HNL
15 apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
16 apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
17 apr 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
18 apr 2024 1 HNL = 5.3662 HTG 1 HTG = 0.1864 HNL
19 apr 2024 1 HNL = 5.3732 HTG 1 HTG = 0.1861 HNL
20 apr 2024 1 HNL = 5.3732 HTG 1 HTG = 0.1861 HNL
21 apr 2024 1 HNL = 5.3732 HTG 1 HTG = 0.1861 HNL
22 apr 2024 1 HNL = 5.3714 HTG 1 HTG = 0.1862 HNL
23 apr 2024 1 HNL = 5.3671 HTG 1 HTG = 0.1863 HNL
24 apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
25 apr 2024 1 HNL = 5.3686 HTG 1 HTG = 0.1863 HNL
26 apr 2024 1 HNL = 5.3657 HTG 1 HTG = 0.1864 HNL
27 apr 2024 1 HNL = 5.3656 HTG 1 HTG = 0.1864 HNL
28 apr 2024 1 HNL = 5.3656 HTG 1 HTG = 0.1864 HNL
29 apr 2024 1 HNL = 5.3682 HTG 1 HTG = 0.1863 HNL
30 apr 2024 1 HNL = 5.3685 HTG 1 HTG = 0.1863 HNL

May 2024

DatumHNL-HTGHTG-HNL
01 maj 2024 1 HNL = 5.3659 HTG 1 HTG = 0.1864 HNL
02 maj 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
03 maj 2024 1 HNL = 5.3698 HTG 1 HTG = 0.1862 HNL
04 maj 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
05 maj 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
06 maj 2024 1 HNL = 5.3737 HTG 1 HTG = 0.1861 HNL
07 maj 2024 1 HNL = 5.3666 HTG 1 HTG = 0.1863 HNL
08 maj 2024 1 HNL = 5.3639 HTG 1 HTG = 0.1864 HNL
09 maj 2024 1 HNL = 5.3805 HTG 1 HTG = 0.1859 HNL
10 maj 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
11 maj 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
12 maj 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
13 maj 2024 1 HNL = 5.3638 HTG 1 HTG = 0.1864 HNL
14 maj 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
15 maj 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
16 maj 2024 1 HNL = 5.3669 HTG 1 HTG = 0.1863 HNL
17 maj 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
18 maj 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
19 maj 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
20 maj 2024 1 HNL = 5.3643 HTG 1 HTG = 0.1864 HNL
21 maj 2024 1 HNL = 5.3856 HTG 1 HTG = 0.1857 HNL
22 maj 2024 1 HNL = 5.3917 HTG 1 HTG = 0.1855 HNL
23 maj 2024 1 HNL = 5.3815 HTG 1 HTG = 0.1858 HNL
24 maj 2024 1 HNL = 5.3813 HTG 1 HTG = 0.1858 HNL
25 maj 2024 1 HNL = 5.38 HTG 1 HTG = 0.1859 HNL
26 maj 2024 1 HNL = 5.38 HTG 1 HTG = 0.1859 HNL
27 maj 2024 1 HNL = 5.3653 HTG 1 HTG = 0.1864 HNL
28 maj 2024 1 HNL = 5.3653 HTG 1 HTG = 0.1864 HNL
29 maj 2024 1 HNL = 5.3768 HTG 1 HTG = 0.186 HNL
30 maj 2024 1 HNL = 5.3743 HTG 1 HTG = 0.1861 HNL
31 maj 2024 1 HNL = 5.3747 HTG 1 HTG = 0.1861 HNL

Jun 2024

DatumHNL-HTGHTG-HNL
01 jun 2024 1 HNL = 5.3745 HTG 1 HTG = 0.1861 HNL
02 jun 2024 1 HNL = 5.3745 HTG 1 HTG = 0.1861 HNL
03 jun 2024 1 HNL = 5.375 HTG 1 HTG = 0.186 HNL
04 jun 2024 1 HNL = 5.3721 HTG 1 HTG = 0.1861 HNL
05 jun 2024 1 HNL = 5.3671 HTG 1 HTG = 0.1863 HNL
06 jun 2024 1 HNL = 5.3723 HTG 1 HTG = 0.1861 HNL
07 jun 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
08 jun 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
09 jun 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
10 jun 2024 1 HNL = 5.3683 HTG 1 HTG = 0.1863 HNL
11 jun 2024 1 HNL = 5.3664 HTG 1 HTG = 0.1863 HNL
12 jun 2024 1 HNL = 5.3923 HTG 1 HTG = 0.1855 HNL
13 jun 2024 1 HNL = 5.3719 HTG 1 HTG = 0.1862 HNL
14 jun 2024 1 HNL = 5.367 HTG 1 HTG = 0.1863 HNL
15 jun 2024 1 HNL = 5.367 HTG 1 HTG = 0.1863 HNL
16 jun 2024 1 HNL = 5.367 HTG 1 HTG = 0.1863 HNL
17 jun 2024 1 HNL = 5.3658 HTG 1 HTG = 0.1864 HNL
18 jun 2024 1 HNL = 5.3595 HTG 1 HTG = 0.1866 HNL
19 jun 2024 1 HNL = 5.3606 HTG 1 HTG = 0.1865 HNL
20 jun 2024 1 HNL = 5.3655 HTG 1 HTG = 0.1864 HNL
21 jun 2024 1 HNL = 5.3585 HTG 1 HTG = 0.1866 HNL
22 jun 2024 1 HNL = 5.3584 HTG 1 HTG = 0.1866 HNL
23 jun 2024 1 HNL = 5.3584 HTG 1 HTG = 0.1866 HNL
24 jun 2024 1 HNL = 5.3586 HTG 1 HTG = 0.1866 HNL
25 jun 2024 1 HNL = 5.3594 HTG 1 HTG = 0.1866 HNL
26 jun 2024 1 HNL = 5.3592 HTG 1 HTG = 0.1866 HNL
27 jun 2024 1 HNL = 5.3554 HTG 1 HTG = 0.1867 HNL
28 jun 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL
29 jun 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL
30 jun 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL

Jul 2024

DatumHNL-HTGHTG-HNL
01 jul 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL
02 jul 2024 1 HNL = 5.3523 HTG 1 HTG = 0.1868 HNL
03 jul 2024 1 HNL = 5.3524 HTG 1 HTG = 0.1868 HNL
04 jul 2024 1 HNL = 5.3441 HTG 1 HTG = 0.1871 HNL
05 jul 2024 1 HNL = 5.3443 HTG 1 HTG = 0.1871 HNL
06 jul 2024 1 HNL = 5.3443 HTG 1 HTG = 0.1871 HNL
07 jul 2024 1 HNL = 5.3443 HTG 1 HTG = 0.1871 HNL
08 jul 2024 1 HNL = 5.3378 HTG 1 HTG = 0.1873 HNL
09 jul 2024 1 HNL = 5.3375 HTG 1 HTG = 0.1874 HNL
10 jul 2024 1 HNL = 5.3374 HTG 1 HTG = 0.1874 HNL
11 jul 2024 1 HNL = 5.3361 HTG 1 HTG = 0.1874 HNL
12 jul 2024 1 HNL = 5.3364 HTG 1 HTG = 0.1874 HNL
13 jul 2024 1 HNL = 5.3363 HTG 1 HTG = 0.1874 HNL
14 jul 2024 1 HNL = 5.3364 HTG 1 HTG = 0.1874 HNL
15 jul 2024 1 HNL = 5.3354 HTG 1 HTG = 0.1874 HNL
16 jul 2024 1 HNL = 5.3294 HTG 1 HTG = 0.1876 HNL
17 jul 2024 1 HNL = 5.3304 HTG 1 HTG = 0.1876 HNL
18 jul 2024 1 HNL = 5.3294 HTG 1 HTG = 0.1876 HNL
19 jul 2024 1 HNL = 5.3296 HTG 1 HTG = 0.1876 HNL
20 jul 2024 1 HNL = 5.3296 HTG 1 HTG = 0.1876 HNL
21 jul 2024 1 HNL = 5.3296 HTG 1 HTG = 0.1876 HNL
22 jul 2024 1 HNL = 5.33 HTG 1 HTG = 0.1876 HNL
23 jul 2024 1 HNL = 5.3303 HTG 1 HTG = 0.1876 HNL
24 jul 2024 1 HNL = 5.3302 HTG 1 HTG = 0.1876 HNL
25 jul 2024 1 HNL = 5.3309 HTG 1 HTG = 0.1876 HNL
26 jul 2024 1 HNL = 5.3313 HTG 1 HTG = 0.1876 HNL
27 jul 2024 1 HNL = 5.3313 HTG 1 HTG = 0.1876 HNL
28 jul 2024 1 HNL = 5.3313 HTG 1 HTG = 0.1876 HNL
29 jul 2024 1 HNL = 5.3318 HTG 1 HTG = 0.1876 HNL
30 jul 2024 1 HNL = 5.3319 HTG 1 HTG = 0.1875 HNL
31 jul 2024 1 HNL = 5.3365 HTG 1 HTG = 0.1874 HNL

Aug 2024

DatumHNL-HTGHTG-HNL
01 aug 2024 1 HNL = 5.3219 HTG 1 HTG = 0.1879 HNL
02 aug 2024 1 HNL = 5.3181 HTG 1 HTG = 0.188 HNL
03 aug 2024 1 HNL = 5.3182 HTG 1 HTG = 0.188 HNL
04 aug 2024 1 HNL = 5.3182 HTG 1 HTG = 0.188 HNL
05 aug 2024 1 HNL = 5.3301 HTG 1 HTG = 0.1876 HNL
06 aug 2024 1 HNL = 5.3307 HTG 1 HTG = 0.1876 HNL
07 aug 2024 1 HNL = 5.3174 HTG 1 HTG = 0.1881 HNL
08 aug 2024 1 HNL = 5.3168 HTG 1 HTG = 0.1881 HNL
09 aug 2024 1 HNL = 5.3239 HTG 1 HTG = 0.1878 HNL
10 aug 2024 1 HNL = 5.3094 HTG 1 HTG = 0.1883 HNL
11 aug 2024 1 HNL = 5.3239 HTG 1 HTG = 0.1878 HNL
12 aug 2024 1 HNL = 5.3213 HTG 1 HTG = 0.1879 HNL
13 aug 2024 1 HNL = 5.3206 HTG 1 HTG = 0.1879 HNL
14 aug 2024 1 HNL = 5.3183 HTG 1 HTG = 0.188 HNL
15 aug 2024 1 HNL = 5.3234 HTG 1 HTG = 0.1879 HNL
16 aug 2024 1 HNL = 5.3226 HTG 1 HTG = 0.1879 HNL
17 aug 2024 1 HNL = 5.3225 HTG 1 HTG = 0.1879 HNL
18 aug 2024 1 HNL = 5.3225 HTG 1 HTG = 0.1879 HNL
19 aug 2024 1 HNL = 5.3196 HTG 1 HTG = 0.188 HNL
20 aug 2024 1 HNL = 5.3174 HTG 1 HTG = 0.1881 HNL
21 aug 2024 1 HNL = 5.3195 HTG 1 HTG = 0.188 HNL
22 aug 2024 1 HNL = 5.3234 HTG 1 HTG = 0.1879 HNL
23 aug 2024 1 HNL = 5.3195 HTG 1 HTG = 0.188 HNL
24 aug 2024 1 HNL = 5.3194 HTG 1 HTG = 0.188 HNL
25 aug 2024 1 HNL = 5.3194 HTG 1 HTG = 0.188 HNL
26 aug 2024 1 HNL = 5.3225 HTG 1 HTG = 0.1879 HNL
27 aug 2024 1 HNL = 5.3211 HTG 1 HTG = 0.1879 HNL
28 aug 2024 1 HNL = 5.322 HTG 1 HTG = 0.1879 HNL
29 aug 2024 1 HNL = 5.3211 HTG 1 HTG = 0.1879 HNL
30 aug 2024 1 HNL = 5.3208 HTG 1 HTG = 0.1879 HNL
31 aug 2024 1 HNL = 5.3098 HTG 1 HTG = 0.1883 HNL

Sep 2024

DatumHNL-HTGHTG-HNL
01 sep 2024 1 HNL = 5.3209 HTG 1 HTG = 0.1879 HNL
02 sep 2024 1 HNL = 5.3209 HTG 1 HTG = 0.1879 HNL
03 sep 2024 1 HNL = 5.3215 HTG 1 HTG = 0.1879 HNL
04 sep 2024 1 HNL = 5.3189 HTG 1 HTG = 0.188 HNL
05 sep 2024 1 HNL = 5.3147 HTG 1 HTG = 0.1882 HNL
06 sep 2024 1 HNL = 5.3281 HTG 1 HTG = 0.1877 HNL
07 sep 2024 1 HNL = 5.3281 HTG 1 HTG = 0.1877 HNL
08 sep 2024 1 HNL = 5.3281 HTG 1 HTG = 0.1877 HNL
09 sep 2024 1 HNL = 5.3087 HTG 1 HTG = 0.1884 HNL
10 sep 2024 1 HNL = 5.3212 HTG 1 HTG = 0.1879 HNL
11 sep 2024 1 HNL = 5.3179 HTG 1 HTG = 0.188 HNL
12 sep 2024 1 HNL = 5.3114 HTG 1 HTG = 0.1883 HNL
13 sep 2024 1 HNL = 5.3456 HTG 1 HTG = 0.1871 HNL
14 sep 2024 1 HNL = 5.3212 HTG 1 HTG = 0.1879 HNL
15 sep 2024 1 HNL = 5.3212 HTG 1 HTG = 0.1879 HNL
16 sep 2024 1 HNL = 5.3132 HTG 1 HTG = 0.1882 HNL
17 sep 2024 1 HNL = 5.3154 HTG 1 HTG = 0.1881 HNL
18 sep 2024 1 HNL = 5.3193 HTG 1 HTG = 0.188 HNL
19 sep 2024 1 HNL = 5.3125 HTG 1 HTG = 0.1882 HNL
20 sep 2024 1 HNL = 5.3191 HTG 1 HTG = 0.188 HNL
21 sep 2024 1 HNL = 5.3192 HTG 1 HTG = 0.188 HNL
22 sep 2024 1 HNL = 5.3192 HTG 1 HTG = 0.188 HNL
23 sep 2024 1 HNL = 5.3086 HTG 1 HTG = 0.1884 HNL
24 sep 2024 1 HNL = 5.3207 HTG 1 HTG = 0.1879 HNL
25 sep 2024 1 HNL = 5.3136 HTG 1 HTG = 0.1882 HNL
26 sep 2024 1 HNL = 5.3174 HTG 1 HTG = 0.1881 HNL
27 sep 2024 1 HNL = 5.2929 HTG 1 HTG = 0.1889 HNL
28 sep 2024 1 HNL = 5.2983 HTG 1 HTG = 0.1887 HNL
29 sep 2024 1 HNL = 5.2983 HTG 1 HTG = 0.1887 HNL
30 sep 2024 1 HNL = 5.3016 HTG 1 HTG = 0.1886 HNL

Oct 2024

DatumHNL-HTGHTG-HNL
01 okt 2024 1 HNL = 5.3063 HTG 1 HTG = 0.1885 HNL
02 okt 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
03 okt 2024 1 HNL = 5.2885 HTG 1 HTG = 0.1891 HNL
04 okt 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
05 okt 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
06 okt 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
07 okt 2024 1 HNL = 5.3033 HTG 1 HTG = 0.1886 HNL
08 okt 2024 1 HNL = 5.2998 HTG 1 HTG = 0.1887 HNL
09 okt 2024 1 HNL = 5.3024 HTG 1 HTG = 0.1886 HNL
10 okt 2024 1 HNL = 5.3028 HTG 1 HTG = 0.1886 HNL
11 okt 2024 1 HNL = 5.2969 HTG 1 HTG = 0.1888 HNL
12 okt 2024 1 HNL = 5.2969 HTG 1 HTG = 0.1888 HNL
13 okt 2024 1 HNL = 5.3094 HTG 1 HTG = 0.1883 HNL
14 okt 2024 1 HNL = 5.2905 HTG 1 HTG = 0.189 HNL
15 okt 2024 1 HNL = 5.2938 HTG 1 HTG = 0.1889 HNL
16 okt 2024 1 HNL = 5.2494 HTG 1 HTG = 0.1905 HNL
17 okt 2024 1 HNL = 5.288 HTG 1 HTG = 0.1891 HNL
18 okt 2024 1 HNL = 5.2732 HTG 1 HTG = 0.1896 HNL
19 okt 2024 1 HNL = 5.2732 HTG 1 HTG = 0.1896 HNL
20 okt 2024 1 HNL = 5.2732 HTG 1 HTG = 0.1896 HNL
21 okt 2024 1 HNL = 5.285 HTG 1 HTG = 0.1892 HNL
22 okt 2024 1 HNL = 5.2843 HTG 1 HTG = 0.1892 HNL
23 okt 2024 1 HNL = 5.2212 HTG 1 HTG = 0.1915 HNL
24 okt 2024 1 HNL = 5.2281 HTG 1 HTG = 0.1913 HNL
25 okt 2024 1 HNL = 5.2221 HTG 1 HTG = 0.1915 HNL
26 okt 2024 1 HNL = 5.2221 HTG 1 HTG = 0.1915 HNL
27 okt 2024 1 HNL = 5.2221 HTG 1 HTG = 0.1915 HNL
28 okt 2024 1 HNL = 5.2252 HTG 1 HTG = 0.1914 HNL
29 okt 2024 1 HNL = 5.2243 HTG 1 HTG = 0.1914 HNL
30 okt 2024 1 HNL = 5.2162 HTG 1 HTG = 0.1917 HNL
31 okt 2024 1 HNL = 5.2202 HTG 1 HTG = 0.1916 HNL

Nov 2024

DatumHNL-HTGHTG-HNL
01 nov 2024 1 HNL = 5.2206 HTG 1 HTG = 0.1915 HNL
02 nov 2024 1 HNL = 5.2542 HTG 1 HTG = 0.1903 HNL
03 nov 2024 1 HNL = 5.2205 HTG 1 HTG = 0.1916 HNL
04 nov 2024 1 HNL = 5.2205 HTG 1 HTG = 0.1916 HNL
05 nov 2024 1 HNL = 5.2177 HTG 1 HTG = 0.1917 HNL
06 nov 2024 1 HNL = 5.2164 HTG 1 HTG = 0.1917 HNL
07 nov 2024 1 HNL = 5.2146 HTG 1 HTG = 0.1918 HNL
08 nov 2024 1 HNL = 5.2154 HTG 1 HTG = 0.1917 HNL
09 nov 2024 1 HNL = 5.2154 HTG 1 HTG = 0.1917 HNL
10 nov 2024 1 HNL = 5.2154 HTG 1 HTG = 0.1917 HNL
11 nov 2024 1 HNL = 5.2118 HTG 1 HTG = 0.1919 HNL
12 nov 2024 1 HNL = 5.2118 HTG 1 HTG = 0.1919 HNL
13 nov 2024 1 HNL = 5.208 HTG 1 HTG = 0.192 HNL
14 nov 2024 1 HNL = 5.2038 HTG 1 HTG = 0.1922 HNL
15 nov 2024 1 HNL = 5.2055 HTG 1 HTG = 0.1921 HNL
16 nov 2024 1 HNL = 5.2055 HTG 1 HTG = 0.1921 HNL
17 nov 2024 1 HNL = 5.2055 HTG 1 HTG = 0.1921 HNL
18 nov 2024 1 HNL = 5.2005 HTG 1 HTG = 0.1923 HNL
19 nov 2024 1 HNL = 5.1992 HTG 1 HTG = 0.1923 HNL
20 nov 2024 1 HNL = 5.1983 HTG 1 HTG = 0.1924 HNL
21 nov 2024 1 HNL = 5.1954 HTG 1 HTG = 0.1925 HNL
22 nov 2024 1 HNL = 5.1945 HTG 1 HTG = 0.1925 HNL
23 nov 2024 1 HNL = 5.1945 HTG 1 HTG = 0.1925 HNL
24 nov 2024 1 HNL = 5.1945 HTG 1 HTG = 0.1925 HNL
25 nov 2024 1 HNL = 5.1941 HTG 1 HTG = 0.1925 HNL
26 nov 2024 1 HNL = 5.1891 HTG 1 HTG = 0.1927 HNL
27 nov 2024 1 HNL = 5.1856 HTG 1 HTG = 0.1928 HNL
28 nov 2024 1 HNL = 5.1818 HTG 1 HTG = 0.193 HNL
29 nov 2024 1 HNL = 5.1798 HTG 1 HTG = 0.1931 HNL
30 nov 2024 1 HNL = 5.1807 HTG 1 HTG = 0.193 HNL

Dec 2024

DatumHNL-HTGHTG-HNL
01 dec 2024 1 HNL = 5.1807 HTG 1 HTG = 0.193 HNL
02 dec 2024 1 HNL = 5.1784 HTG 1 HTG = 0.1931 HNL
03 dec 2024 1 HNL = 5.1773 HTG 1 HTG = 0.1932 HNL
04 dec 2024 1 HNL = 5.1745 HTG 1 HTG = 0.1933 HNL
05 dec 2024 1 HNL = 5.174 HTG 1 HTG = 0.1933 HNL
06 dec 2024 1 HNL = 5.1738 HTG 1 HTG = 0.1933 HNL
07 dec 2024 1 HNL = 5.1742 HTG 1 HTG = 0.1933 HNL
08 dec 2024 1 HNL = 5.1742 HTG 1 HTG = 0.1933 HNL
09 dec 2024 1 HNL = 5.1695 HTG 1 HTG = 0.1934 HNL
10 dec 2024 1 HNL = 5.1688 HTG 1 HTG = 0.1935 HNL
11 dec 2024 1 HNL = 5.1661 HTG 1 HTG = 0.1936 HNL
12 dec 2024 1 HNL = 5.1593 HTG 1 HTG = 0.1938 HNL
13 dec 2024 1 HNL = 5.1567 HTG 1 HTG = 0.1939 HNL
14 dec 2024 1 HNL = 5.1568 HTG 1 HTG = 0.1939 HNL
15 dec 2024 1 HNL = 5.1568 HTG 1 HTG = 0.1939 HNL
16 dec 2024 1 HNL = 5.1505 HTG 1 HTG = 0.1942 HNL
17 dec 2024 1 HNL = 5.1512 HTG 1 HTG = 0.1941 HNL
18 dec 2024 1 HNL = 5.1527 HTG 1 HTG = 0.1941 HNL
19 dec 2024 1 HNL = 5.1528 HTG 1 HTG = 0.1941 HNL
20 dec 2024 1 HNL = 5.1537 HTG 1 HTG = 0.194 HNL
21 dec 2024 1 HNL = 5.1537 HTG 1 HTG = 0.194 HNL
22 dec 2024 1 HNL = 5.1537 HTG 1 HTG = 0.194 HNL
23 dec 2024 1 HNL = 5.1478 HTG 1 HTG = 0.1943 HNL
24 dec 2024 1 HNL = 5.1463 HTG 1 HTG = 0.1943 HNL
25 dec 2024 1 HNL = 5.1463 HTG 1 HTG = 0.1943 HNL
26 dec 2024 1 HNL = 5.1463 HTG 1 HTG = 0.1943 HNL
27 dec 2024 1 HNL = 5.1461 HTG 1 HTG = 0.1943 HNL
28 dec 2024 1 HNL = 5.1461 HTG 1 HTG = 0.1943 HNL
29 dec 2024 1 HNL = 5.1461 HTG 1 HTG = 0.1943 HNL
30 dec 2024 1 HNL = 5.1431 HTG 1 HTG = 0.1944 HNL
31 dec 2024 1 HNL = 5.1414 HTG 1 HTG = 0.1945 HNL

HNL-HTG och HTG-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats