> HNL-HRK och HRK-HNL växelkurser - 2025

HNL-HRK och HRK-HNL växelkurser - 2025

HNL-HRK och HRK-HNL växelkurser

Se växelkurserna för HNL-HRK HRK-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,2717 HRK

1 HRK = 3,6803 HNL

1år 2år 3år

HNL till HRKHRK till HNL

Jan 2025

Datum	HNL-HRK	HRK-HNL
01 jan 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 jan 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 jan 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 jan 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 jan 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 jan 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 jan 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 jan 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 jan 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 jan 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 jan 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Datum	HNL-HRK	HRK-HNL
01 feb 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 feb 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 feb 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 feb 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 feb 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 feb 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 feb 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 feb 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 feb 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 feb 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 feb 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 feb 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 feb 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 feb 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 feb 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 feb 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 feb 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 feb 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 feb 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 feb 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 feb 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 feb 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 feb 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 feb 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 feb 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Datum	HNL-HRK	HRK-HNL
01 mar 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 mar 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 mar 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 mar 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 mar 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 mar 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 mar 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 mar 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 mar 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 mar 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 mar 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 mar 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 mar 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 mar 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 mar 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 mar 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 mar 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Datum	HNL-HRK	HRK-HNL
01 apr 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 apr 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 apr 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL
04 apr 2025	1 HNL = 0.267 HRK	1 HRK = 3.7451 HNL
05 apr 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
06 apr 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
07 apr 2025	1 HNL = 0.2686 HRK	1 HRK = 3.7236 HNL
08 apr 2025	1 HNL = 0.2688 HRK	1 HRK = 3.7207 HNL
09 apr 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7949 HNL
10 apr 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7953 HNL
11 apr 2025	1 HNL = 0.2566 HRK	1 HRK = 3.8967 HNL
12 apr 2025	1 HNL = 0.2565 HRK	1 HRK = 3.8981 HNL
13 apr 2025	1 HNL = 0.2579 HRK	1 HRK = 3.8776 HNL
14 apr 2025	1 HNL = 0.2571 HRK	1 HRK = 3.8889 HNL
15 apr 2025	1 HNL = 0.2564 HRK	1 HRK = 3.9008 HNL
16 apr 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9089 HNL
17 apr 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9076 HNL
18 apr 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9132 HNL
19 apr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
20 apr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
21 apr 2025	1 HNL = 0.2525 HRK	1 HRK = 3.9607 HNL
22 apr 2025	1 HNL = 0.253 HRK	1 HRK = 3.9533 HNL
23 apr 2025	1 HNL = 0.2548 HRK	1 HRK = 3.925 HNL
24 apr 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9142 HNL
25 apr 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9095 HNL
26 apr 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
27 apr 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
28 apr 2025	1 HNL = 0.256 HRK	1 HRK = 3.9068 HNL
29 apr 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
30 apr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.919 HNL

May 2025

Datum	HNL-HRK	HRK-HNL
01 maj 2025	1 HNL = 0.2554 HRK	1 HRK = 3.916 HNL
02 maj 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9081 HNL
03 maj 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
04 maj 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
05 maj 2025	1 HNL = 0.256 HRK	1 HRK = 3.9063 HNL
06 maj 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9045 HNL
07 maj 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9198 HNL
08 maj 2025	1 HNL = 0.257 HRK	1 HRK = 3.8912 HNL
09 maj 2025	1 HNL = 0.2578 HRK	1 HRK = 3.8792 HNL
10 maj 2025	1 HNL = 0.2592 HRK	1 HRK = 3.8579 HNL
11 maj 2025	1 HNL = 0.258 HRK	1 HRK = 3.8756 HNL
12 maj 2025	1 HNL = 0.262 HRK	1 HRK = 3.8174 HNL
13 maj 2025	1 HNL = 0.261 HRK	1 HRK = 3.832 HNL
14 maj 2025	1 HNL = 0.2577 HRK	1 HRK = 3.8812 HNL
15 maj 2025	1 HNL = 0.2588 HRK	1 HRK = 3.8635 HNL
16 maj 2025	1 HNL = 0.2586 HRK	1 HRK = 3.8671 HNL
17 maj 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
18 maj 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
19 maj 2025	1 HNL = 0.257 HRK	1 HRK = 3.8911 HNL
20 maj 2025	1 HNL = 0.2574 HRK	1 HRK = 3.8853 HNL
21 maj 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9171 HNL
22 maj 2025	1 HNL = 0.2564 HRK	1 HRK = 3.8998 HNL
23 maj 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9196 HNL
24 maj 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
25 maj 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
26 maj 2025	1 HNL = 0.2544 HRK	1 HRK = 3.9313 HNL
27 maj 2025	1 HNL = 0.2549 HRK	1 HRK = 3.9225 HNL
28 maj 2025	1 HNL = 0.2554 HRK	1 HRK = 3.915 HNL
29 maj 2025	1 HNL = 0.2563 HRK	1 HRK = 3.9021 HNL
30 maj 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
31 maj 2025	1 HNL = 0.255 HRK	1 HRK = 3.922 HNL

Jun 2025

Datum	HNL-HRK	HRK-HNL
01 jun 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9167 HNL
02 jun 2025	1 HNL = 0.2533 HRK	1 HRK = 3.9477 HNL
03 jun 2025	1 HNL = 0.2539 HRK	1 HRK = 3.9379 HNL

HNL-HRK och HRK-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter