currencystats247.com

CurrencyStats247 > Växelkurser > HKD-ZAR och ZAR-HKD växelkurser - 2025

HKD-ZAR och ZAR-HKD växelkurser - 2025

HKD-ZAR och ZAR-HKD växelkurser

Se växelkurserna för HKD-ZAR ZAR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 2,3787 ZAR
1 ZAR = 0,4204 HKD

Jan 2025

DatumHKD-ZARZAR-HKD
01 jan 2025 1 HKD = 2.4314 ZAR 1 ZAR = 0.4113 HKD
02 jan 2025 1 HKD = 2.4059 ZAR 1 ZAR = 0.4156 HKD
03 jan 2025 1 HKD = 2.4111 ZAR 1 ZAR = 0.4147 HKD
04 jan 2025 1 HKD = 2.4062 ZAR 1 ZAR = 0.4156 HKD
05 jan 2025 1 HKD = 2.4073 ZAR 1 ZAR = 0.4154 HKD
06 jan 2025 1 HKD = 2.3782 ZAR 1 ZAR = 0.4205 HKD
07 jan 2025 1 HKD = 2.392 ZAR 1 ZAR = 0.4181 HKD
08 jan 2025 1 HKD = 2.4322 ZAR 1 ZAR = 0.4111 HKD
09 jan 2025 1 HKD = 2.4276 ZAR 1 ZAR = 0.4119 HKD
10 jan 2025 1 HKD = 2.4427 ZAR 1 ZAR = 0.4094 HKD
11 jan 2025 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
12 jan 2025 1 HKD = 2.4544 ZAR 1 ZAR = 0.4074 HKD
13 jan 2025 1 HKD = 2.4573 ZAR 1 ZAR = 0.4069 HKD
14 jan 2025 1 HKD = 2.4348 ZAR 1 ZAR = 0.4107 HKD
15 jan 2025 1 HKD = 2.4231 ZAR 1 ZAR = 0.4127 HKD
16 jan 2025 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
17 jan 2025 1 HKD = 2.4104 ZAR 1 ZAR = 0.4149 HKD
18 jan 2025 1 HKD = 2.4067 ZAR 1 ZAR = 0.4155 HKD
19 jan 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
20 jan 2025 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
21 jan 2025 1 HKD = 2.3892 ZAR 1 ZAR = 0.4185 HKD
22 jan 2025 1 HKD = 2.3727 ZAR 1 ZAR = 0.4215 HKD
23 jan 2025 1 HKD = 2.3808 ZAR 1 ZAR = 0.42 HKD
24 jan 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
25 jan 2025 1 HKD = 2.3638 ZAR 1 ZAR = 0.4231 HKD
26 jan 2025 1 HKD = 2.3625 ZAR 1 ZAR = 0.4233 HKD
27 jan 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
28 jan 2025 1 HKD = 2.4001 ZAR 1 ZAR = 0.4166 HKD
29 jan 2025 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
30 jan 2025 1 HKD = 2.3755 ZAR 1 ZAR = 0.421 HKD
31 jan 2025 1 HKD = 2.3891 ZAR 1 ZAR = 0.4186 HKD

Feb 2025

DatumHKD-ZARZAR-HKD
01 feb 2025 1 HKD = 2.3965 ZAR 1 ZAR = 0.4173 HKD
02 feb 2025 1 HKD = 2.3963 ZAR 1 ZAR = 0.4173 HKD
03 feb 2025 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
04 feb 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
05 feb 2025 1 HKD = 2.3869 ZAR 1 ZAR = 0.419 HKD
06 feb 2025 1 HKD = 2.3863 ZAR 1 ZAR = 0.4191 HKD
07 feb 2025 1 HKD = 2.3668 ZAR 1 ZAR = 0.4225 HKD
08 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
09 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
10 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
11 feb 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
12 feb 2025 1 HKD = 2.3675 ZAR 1 ZAR = 0.4224 HKD
13 feb 2025 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
14 feb 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
15 feb 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
16 feb 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
17 feb 2025 1 HKD = 2.368 ZAR 1 ZAR = 0.4223 HKD
18 feb 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
19 feb 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
20 feb 2025 1 HKD = 2.3705 ZAR 1 ZAR = 0.4218 HKD
21 feb 2025 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
22 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
23 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
24 feb 2025 1 HKD = 2.362 ZAR 1 ZAR = 0.4234 HKD
25 feb 2025 1 HKD = 2.3658 ZAR 1 ZAR = 0.4227 HKD
26 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
27 feb 2025 1 HKD = 2.3728 ZAR 1 ZAR = 0.4214 HKD
28 feb 2025 1 HKD = 2.37 ZAR 1 ZAR = 0.4219 HKD

Mar 2025

DatumHKD-ZARZAR-HKD
01 mar 2025 1 HKD = 2.4041 ZAR 1 ZAR = 0.416 HKD
02 mar 2025 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
03 mar 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
04 mar 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
05 mar 2025 1 HKD = 2.3697 ZAR 1 ZAR = 0.422 HKD
06 mar 2025 1 HKD = 2.355 ZAR 1 ZAR = 0.4246 HKD
07 mar 2025 1 HKD = 2.3333 ZAR 1 ZAR = 0.4286 HKD
08 mar 2025 1 HKD = 2.3481 ZAR 1 ZAR = 0.4259 HKD
09 mar 2025 1 HKD = 2.3487 ZAR 1 ZAR = 0.4258 HKD
10 mar 2025 1 HKD = 2.3486 ZAR 1 ZAR = 0.4258 HKD
11 mar 2025 1 HKD = 2.3488 ZAR 1 ZAR = 0.4258 HKD
12 mar 2025 1 HKD = 2.3678 ZAR 1 ZAR = 0.4223 HKD
13 mar 2025 1 HKD = 2.3669 ZAR 1 ZAR = 0.4225 HKD
14 mar 2025 1 HKD = 2.3363 ZAR 1 ZAR = 0.428 HKD
15 mar 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
16 mar 2025 1 HKD = 2.339 ZAR 1 ZAR = 0.4275 HKD
17 mar 2025 1 HKD = 2.3365 ZAR 1 ZAR = 0.428 HKD
18 mar 2025 1 HKD = 2.3283 ZAR 1 ZAR = 0.4295 HKD
19 mar 2025 1 HKD = 2.333 ZAR 1 ZAR = 0.4286 HKD
20 mar 2025 1 HKD = 2.3409 ZAR 1 ZAR = 0.4272 HKD
21 mar 2025 1 HKD = 2.3393 ZAR 1 ZAR = 0.4275 HKD
22 mar 2025 1 HKD = 2.345 ZAR 1 ZAR = 0.4264 HKD
23 mar 2025 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
24 mar 2025 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
25 mar 2025 1 HKD = 2.3356 ZAR 1 ZAR = 0.4282 HKD
26 mar 2025 1 HKD = 2.3482 ZAR 1 ZAR = 0.4259 HKD
27 mar 2025 1 HKD = 2.3479 ZAR 1 ZAR = 0.4259 HKD
28 mar 2025 1 HKD = 2.335 ZAR 1 ZAR = 0.4283 HKD
29 mar 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
30 mar 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
31 mar 2025 1 HKD = 2.3586 ZAR 1 ZAR = 0.424 HKD

Apr 2025

DatumHKD-ZARZAR-HKD
01 apr 2025 1 HKD = 2.3551 ZAR 1 ZAR = 0.4246 HKD
02 apr 2025 1 HKD = 2.393 ZAR 1 ZAR = 0.4179 HKD
03 apr 2025 1 HKD = 2.4227 ZAR 1 ZAR = 0.4128 HKD
04 apr 2025 1 HKD = 2.4246 ZAR 1 ZAR = 0.4124 HKD

HKD-ZAR och ZAR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats