> HKD-XCD och XCD-HKD växelkurser - 2025

HKD-XCD och XCD-HKD växelkurser - 2025

HKD-XCD och XCD-HKD växelkurser

Se växelkurserna för HKD-XCD XCD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,3473 XCD

1 XCD = 2,8792 HKD

1år 2år 3år

HKD till XCDXCD till HKD

Jan 2025

Datum	HKD-XCD	XCD-HKD
01 jan 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8744 HKD
02 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
03 jan 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
04 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
05 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8781 HKD
06 jan 2025	1 HKD = 0.3477 XCD	1 XCD = 2.876 HKD
07 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
08 jan 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
09 jan 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
10 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8806 HKD
11 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8822 HKD
12 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
13 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
14 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
15 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
16 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
17 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8815 HKD
18 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
19 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
20 jan 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
21 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
22 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
23 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8824 HKD
24 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
25 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
26 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
27 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8808 HKD
28 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
29 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
30 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
31 jan 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD

Feb 2025

Datum	HKD-XCD	XCD-HKD
01 feb 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
02 feb 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD
03 feb 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8838 HKD
04 feb 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8814 HKD
05 feb 2025	1 HKD = 0.347 XCD	1 XCD = 2.8814 HKD
06 feb 2025	1 HKD = 0.3471 XCD	1 XCD = 2.881 HKD
07 feb 2025	1 HKD = 0.347 XCD	1 XCD = 2.8821 HKD
08 feb 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
09 feb 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
10 feb 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8826 HKD
11 feb 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8836 HKD
12 feb 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
13 feb 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
14 feb 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8802 HKD
15 feb 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
16 feb 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
17 feb 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
18 feb 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
19 feb 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8777 HKD
20 feb 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 feb 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
22 feb 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
23 feb 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
24 feb 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
25 feb 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
26 feb 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8722 HKD
27 feb 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8766 HKD
28 feb 2025	1 HKD = 0.348 XCD	1 XCD = 2.8732 HKD

Mar 2025

Datum	HKD-XCD	XCD-HKD
01 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
02 mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
03 mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD
04 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
05 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
06 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
07 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
08 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
09 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
10 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
11 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
12 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
13 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8758 HKD
14 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
15 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
16 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
17 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
18 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8701 HKD
19 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
20 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
21 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8714 HKD
22 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
23 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
24 mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.879 HKD
25 mar 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8719 HKD
26 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8772 HKD
27 mar 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8773 HKD
28 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
29 mar 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8731 HKD
30 mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
31 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD

Apr 2025

Datum	HKD-XCD	XCD-HKD
01 apr 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8741 HKD
02 apr 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8793 HKD
03 apr 2025	1 HKD = 0.3481 XCD	1 XCD = 2.873 HKD
04 apr 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
05 apr 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
06 apr 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
07 apr 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8745 HKD
08 apr 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
09 apr 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8696 HKD
10 apr 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8681 HKD
11 apr 2025	1 HKD = 0.349 XCD	1 XCD = 2.8655 HKD
12 apr 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8698 HKD
13 apr 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8716 HKD
14 apr 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8721 HKD
15 apr 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
16 apr 2025	1 HKD = 0.3488 XCD	1 XCD = 2.8672 HKD
17 apr 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8728 HKD
18 apr 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
19 apr 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8723 HKD
20 apr 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 apr 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
22 apr 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8705 HKD
23 apr 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
24 apr 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
25 apr 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
26 apr 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
27 apr 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
28 apr 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
29 apr 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
30 apr 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD

May 2025

Datum	HKD-XCD	XCD-HKD
01 maj 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8699 HKD
02 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
03 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.868 HKD
04 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
05 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
06 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
07 maj 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8711 HKD
08 maj 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
09 maj 2025	1 HKD = 0.3475 XCD	1 XCD = 2.878 HKD
10 maj 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
11 maj 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
12 maj 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
13 maj 2025	1 HKD = 0.3467 XCD	1 XCD = 2.884 HKD
14 maj 2025	1 HKD = 0.3463 XCD	1 XCD = 2.8878 HKD
15 maj 2025	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
16 maj 2025	1 HKD = 0.3458 XCD	1 XCD = 2.8915 HKD
17 maj 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8912 HKD
18 maj 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
19 maj 2025	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
20 maj 2025	1 HKD = 0.3453 XCD	1 XCD = 2.8959 HKD
21 maj 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
22 maj 2025	1 HKD = 0.3454 XCD	1 XCD = 2.8955 HKD
23 maj 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
24 maj 2025	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
25 maj 2025	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
26 maj 2025	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
27 maj 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9003 HKD
28 maj 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9002 HKD
29 maj 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9004 HKD
30 maj 2025	1 HKD = 0.3446 XCD	1 XCD = 2.9018 HKD
31 maj 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9012 HKD

Jun 2025

Datum	HKD-XCD	XCD-HKD
01 jun 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9013 HKD
02 jun 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
03 jun 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9026 HKD

HKD-XCD och XCD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter