currencystats247.com

CurrencyStats247 > Växelkurser > HKD-XCD och XCD-HKD växelkurser - 2025

HKD-XCD och XCD-HKD växelkurser - 2025

HKD-XCD och XCD-HKD växelkurser

Se växelkurserna för HKD-XCD XCD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,3474 XCD
1 XCD = 2,8783 HKD

Jan 2025

DatumHKD-XCDXCD-HKD
01 jan 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8744 HKD
02 jan 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8775 HKD
03 jan 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8785 HKD
04 jan 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8775 HKD
05 jan 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8781 HKD
06 jan 2025 1 HKD = 0.3477 XCD 1 XCD = 2.876 HKD
07 jan 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8774 HKD
08 jan 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8784 HKD
09 jan 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8791 HKD
10 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8806 HKD
11 jan 2025 1 HKD = 0.347 XCD 1 XCD = 2.8822 HKD
12 jan 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
13 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
14 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
15 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
16 jan 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
17 jan 2025 1 HKD = 0.347 XCD 1 XCD = 2.8815 HKD
18 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
19 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
20 jan 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8801 HKD
21 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
22 jan 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
23 jan 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8824 HKD
24 jan 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
25 jan 2025 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
26 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8813 HKD
27 jan 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8808 HKD
28 jan 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
29 jan 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
30 jan 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8828 HKD
31 jan 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD

Feb 2025

DatumHKD-XCDXCD-HKD
01 feb 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8829 HKD
02 feb 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
03 feb 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8838 HKD
04 feb 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8814 HKD
05 feb 2025 1 HKD = 0.347 XCD 1 XCD = 2.8814 HKD
06 feb 2025 1 HKD = 0.3471 XCD 1 XCD = 2.881 HKD
07 feb 2025 1 HKD = 0.347 XCD 1 XCD = 2.8821 HKD
08 feb 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8827 HKD
09 feb 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8827 HKD
10 feb 2025 1 HKD = 0.3469 XCD 1 XCD = 2.8826 HKD
11 feb 2025 1 HKD = 0.3468 XCD 1 XCD = 2.8836 HKD
12 feb 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
13 feb 2025 1 HKD = 0.347 XCD 1 XCD = 2.882 HKD
14 feb 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
15 feb 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8805 HKD
16 feb 2025 1 HKD = 0.3472 XCD 1 XCD = 2.8805 HKD
17 feb 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
18 feb 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8774 HKD
19 feb 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8777 HKD
20 feb 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8727 HKD
21 feb 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
22 feb 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
23 feb 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
24 feb 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8764 HKD
25 feb 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
26 feb 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8722 HKD
27 feb 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8766 HKD
28 feb 2025 1 HKD = 0.348 XCD 1 XCD = 2.8732 HKD

Mar 2025

DatumHKD-XCDXCD-HKD
01 mar 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD
02 mar 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
03 mar 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8795 HKD
04 mar 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8762 HKD
05 mar 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8757 HKD
06 mar 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8762 HKD
07 mar 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8755 HKD
08 mar 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8703 HKD
09 mar 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8753 HKD
10 mar 2025 1 HKD = 0.3476 XCD 1 XCD = 2.877 HKD
11 mar 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8707 HKD
12 mar 2025 1 HKD = 0.3478 XCD 1 XCD = 2.875 HKD
13 mar 2025 1 HKD = 0.3477 XCD 1 XCD = 2.8758 HKD
14 mar 2025 1 HKD = 0.3483 XCD 1 XCD = 2.871 HKD
15 mar 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
16 mar 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
17 mar 2025 1 HKD = 0.3478 XCD 1 XCD = 2.8751 HKD
18 mar 2025 1 HKD = 0.3484 XCD 1 XCD = 2.8701 HKD
19 mar 2025 1 HKD = 0.3484 XCD 1 XCD = 2.87 HKD
20 mar 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8709 HKD
21 mar 2025 1 HKD = 0.3483 XCD 1 XCD = 2.8714 HKD
22 mar 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8769 HKD
23 mar 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8788 HKD
24 mar 2025 1 HKD = 0.3473 XCD 1 XCD = 2.879 HKD
25 mar 2025 1 HKD = 0.3482 XCD 1 XCD = 2.8719 HKD
26 mar 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8772 HKD
27 mar 2025 1 HKD = 0.3475 XCD 1 XCD = 2.8773 HKD
28 mar 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8785 HKD
29 mar 2025 1 HKD = 0.3481 XCD 1 XCD = 2.8731 HKD
30 mar 2025 1 HKD = 0.3471 XCD 1 XCD = 2.8809 HKD
31 mar 2025 1 HKD = 0.3474 XCD 1 XCD = 2.8783 HKD

Apr 2025

DatumHKD-XCDXCD-HKD
01 apr 2025 1 HKD = 0.3479 XCD 1 XCD = 2.8741 HKD
02 apr 2025 1 HKD = 0.3473 XCD 1 XCD = 2.8793 HKD
03 apr 2025 1 HKD = 0.3481 XCD 1 XCD = 2.873 HKD
04 apr 2025 1 HKD = 0.3476 XCD 1 XCD = 2.8766 HKD

HKD-XCD och XCD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats