> HKD-XAF och XAF-HKD växelkurser - 2024

HKD-XAF och XAF-HKD växelkurser - 2024

HKD-XAF och XAF-HKD växelkurser

Se växelkurserna för HKD-XAF XAF-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 77,6909 XAF

1 XAF = 0,0129 HKD

1år 2år 3år

HKD till XAFXAF till HKD

Jan 2024

Datum	HKD-XAF	XAF-HKD
01 jan 2024	1 HKD = 75.9408 XAF	1 XAF = 0.0132 HKD
02 jan 2024	1 HKD = 76.5524 XAF	1 XAF = 0.0131 HKD
03 jan 2024	1 HKD = 76.8648 XAF	1 XAF = 0.013 HKD
04 jan 2024	1 HKD = 76.7253 XAF	1 XAF = 0.013 HKD
05 jan 2024	1 HKD = 76.941 XAF	1 XAF = 0.013 HKD
06 jan 2024	1 HKD = 76.6289 XAF	1 XAF = 0.013 HKD
07 jan 2024	1 HKD = 76.6289 XAF	1 XAF = 0.013 HKD
08 jan 2024	1 HKD = 76.7728 XAF	1 XAF = 0.013 HKD
09 jan 2024	1 HKD = 76.7557 XAF	1 XAF = 0.013 HKD
10 jan 2024	1 HKD = 76.6235 XAF	1 XAF = 0.0131 HKD
11 jan 2024	1 HKD = 76.4315 XAF	1 XAF = 0.0131 HKD
12 jan 2024	1 HKD = 76.6152 XAF	1 XAF = 0.0131 HKD
13 jan 2024	1 HKD = 76.5075 XAF	1 XAF = 0.0131 HKD
14 jan 2024	1 HKD = 76.5075 XAF	1 XAF = 0.0131 HKD
15 jan 2024	1 HKD = 76.5481 XAF	1 XAF = 0.0131 HKD
16 jan 2024	1 HKD = 76.9655 XAF	1 XAF = 0.013 HKD
17 jan 2024	1 HKD = 77.0541 XAF	1 XAF = 0.013 HKD
18 jan 2024	1 HKD = 77.0138 XAF	1 XAF = 0.013 HKD
19 jan 2024	1 HKD = 77.1 XAF	1 XAF = 0.013 HKD
20 jan 2024	1 HKD = 76.8806 XAF	1 XAF = 0.013 HKD
21 jan 2024	1 HKD = 76.8806 XAF	1 XAF = 0.013 HKD
22 jan 2024	1 HKD = 77.0285 XAF	1 XAF = 0.013 HKD
23 jan 2024	1 HKD = 77.1353 XAF	1 XAF = 0.013 HKD
24 jan 2024	1 HKD = 77.0059 XAF	1 XAF = 0.013 HKD
25 jan 2024	1 HKD = 77.0692 XAF	1 XAF = 0.013 HKD
26 jan 2024	1 HKD = 77.2202 XAF	1 XAF = 0.0129 HKD
27 jan 2024	1 HKD = 77.2286 XAF	1 XAF = 0.0129 HKD
28 jan 2024	1 HKD = 77.2286 XAF	1 XAF = 0.0129 HKD
29 jan 2024	1 HKD = 77.5454 XAF	1 XAF = 0.0129 HKD
30 jan 2024	1 HKD = 77.3982 XAF	1 XAF = 0.0129 HKD
31 jan 2024	1 HKD = 77.4046 XAF	1 XAF = 0.0129 HKD

Feb 2024

Datum	HKD-XAF	XAF-HKD
01 feb 2024	1 HKD = 77.585 XAF	1 XAF = 0.0129 HKD
02 feb 2024	1 HKD = 77.0977 XAF	1 XAF = 0.013 HKD
03 feb 2024	1 HKD = 77.6002 XAF	1 XAF = 0.0129 HKD
04 feb 2024	1 HKD = 77.6002 XAF	1 XAF = 0.0129 HKD
05 feb 2024	1 HKD = 77.9928 XAF	1 XAF = 0.0128 HKD
06 feb 2024	1 HKD = 78.132 XAF	1 XAF = 0.0128 HKD
07 feb 2024	1 HKD = 77.899 XAF	1 XAF = 0.0128 HKD
08 feb 2024	1 HKD = 77.971 XAF	1 XAF = 0.0128 HKD
09 feb 2024	1 HKD = 77.8664 XAF	1 XAF = 0.0128 HKD
10 feb 2024	1 HKD = 77.8003 XAF	1 XAF = 0.0129 HKD
11 feb 2024	1 HKD = 77.8003 XAF	1 XAF = 0.0129 HKD
12 feb 2024	1 HKD = 77.8816 XAF	1 XAF = 0.0128 HKD
13 feb 2024	1 HKD = 77.8584 XAF	1 XAF = 0.0128 HKD
14 feb 2024	1 HKD = 78.3581 XAF	1 XAF = 0.0128 HKD
15 feb 2024	1 HKD = 78.1029 XAF	1 XAF = 0.0128 HKD
16 feb 2024	1 HKD = 77.8239 XAF	1 XAF = 0.0128 HKD
17 feb 2024	1 HKD = 77.8305 XAF	1 XAF = 0.0128 HKD
18 feb 2024	1 HKD = 77.8087 XAF	1 XAF = 0.0129 HKD
19 feb 2024	1 HKD = 77.8151 XAF	1 XAF = 0.0129 HKD
20 feb 2024	1 HKD = 77.6722 XAF	1 XAF = 0.0129 HKD
21 feb 2024	1 HKD = 77.6543 XAF	1 XAF = 0.0129 HKD
22 feb 2024	1 HKD = 77.2704 XAF	1 XAF = 0.0129 HKD
23 feb 2024	1 HKD = 77.4564 XAF	1 XAF = 0.0129 HKD
24 feb 2024	1 HKD = 77.3787 XAF	1 XAF = 0.0129 HKD
25 feb 2024	1 HKD = 77.3787 XAF	1 XAF = 0.0129 HKD
26 feb 2024	1 HKD = 77.2496 XAF	1 XAF = 0.0129 HKD
27 feb 2024	1 HKD = 77.1845 XAF	1 XAF = 0.013 HKD
28 feb 2024	1 HKD = 77.4754 XAF	1 XAF = 0.0129 HKD
29 feb 2024	1 HKD = 77.3878 XAF	1 XAF = 0.0129 HKD

Mar 2024

Datum	HKD-XAF	XAF-HKD
01 mar 2024	1 HKD = 77.4171 XAF	1 XAF = 0.0129 HKD
02 mar 2024	1 HKD = 77.1916 XAF	1 XAF = 0.013 HKD
03 mar 2024	1 HKD = 77.1916 XAF	1 XAF = 0.013 HKD
04 mar 2024	1 HKD = 77.2516 XAF	1 XAF = 0.0129 HKD
05 mar 2024	1 HKD = 77.2993 XAF	1 XAF = 0.0129 HKD
06 mar 2024	1 HKD = 77.075 XAF	1 XAF = 0.013 HKD
07 mar 2024	1 HKD = 76.9593 XAF	1 XAF = 0.013 HKD
08 mar 2024	1 HKD = 76.7342 XAF	1 XAF = 0.013 HKD
09 mar 2024	1 HKD = 76.6326 XAF	1 XAF = 0.013 HKD
10 mar 2024	1 HKD = 76.6326 XAF	1 XAF = 0.013 HKD
11 mar 2024	1 HKD = 76.6731 XAF	1 XAF = 0.013 HKD
12 mar 2024	1 HKD = 76.6619 XAF	1 XAF = 0.013 HKD
13 mar 2024	1 HKD = 76.6284 XAF	1 XAF = 0.013 HKD
14 mar 2024	1 HKD = 76.6624 XAF	1 XAF = 0.013 HKD
15 mar 2024	1 HKD = 76.9813 XAF	1 XAF = 0.013 HKD
16 mar 2024	1 HKD = 77.0058 XAF	1 XAF = 0.013 HKD
17 mar 2024	1 HKD = 77.0058 XAF	1 XAF = 0.013 HKD
18 mar 2024	1 HKD = 76.9381 XAF	1 XAF = 0.013 HKD
19 mar 2024	1 HKD = 77.2935 XAF	1 XAF = 0.0129 HKD
20 mar 2024	1 HKD = 77.3351 XAF	1 XAF = 0.0129 HKD
21 mar 2024	1 HKD = 76.8772 XAF	1 XAF = 0.013 HKD
22 mar 2024	1 HKD = 77.5058 XAF	1 XAF = 0.0129 HKD
23 mar 2024	1 HKD = 77.1625 XAF	1 XAF = 0.013 HKD
24 mar 2024	1 HKD = 77.1625 XAF	1 XAF = 0.013 HKD
25 mar 2024	1 HKD = 77.4324 XAF	1 XAF = 0.0129 HKD
26 mar 2024	1 HKD = 77.2474 XAF	1 XAF = 0.0129 HKD
27 mar 2024	1 HKD = 77.5026 XAF	1 XAF = 0.0129 HKD
28 mar 2024	1 HKD = 77.7182 XAF	1 XAF = 0.0129 HKD
29 mar 2024	1 HKD = 77.6964 XAF	1 XAF = 0.0129 HKD
30 mar 2024	1 HKD = 77.5897 XAF	1 XAF = 0.0129 HKD
31 mar 2024	1 HKD = 77.5897 XAF	1 XAF = 0.0129 HKD

Apr 2024

Datum	HKD-XAF	XAF-HKD
01 apr 2024	1 HKD = 77.6798 XAF	1 XAF = 0.0129 HKD
02 apr 2024	1 HKD = 77.9827 XAF	1 XAF = 0.0128 HKD
03 apr 2024	1 HKD = 77.7025 XAF	1 XAF = 0.0129 HKD
04 apr 2024	1 HKD = 77.1369 XAF	1 XAF = 0.013 HKD
05 apr 2024	1 HKD = 77.3382 XAF	1 XAF = 0.0129 HKD
06 apr 2024	1 HKD = 77.2159 XAF	1 XAF = 0.013 HKD
07 apr 2024	1 HKD = 77.2159 XAF	1 XAF = 0.013 HKD
08 apr 2024	1 HKD = 77.3584 XAF	1 XAF = 0.0129 HKD
09 apr 2024	1 HKD = 77.0676 XAF	1 XAF = 0.013 HKD
10 apr 2024	1 HKD = 77.132 XAF	1 XAF = 0.013 HKD
11 apr 2024	1 HKD = 78.0237 XAF	1 XAF = 0.0128 HKD
12 apr 2024	1 HKD = 78.5781 XAF	1 XAF = 0.0127 HKD
13 apr 2024	1 HKD = 78.5726 XAF	1 XAF = 0.0127 HKD
14 apr 2024	1 HKD = 78.4224 XAF	1 XAF = 0.0128 HKD
15 apr 2024	1 HKD = 78.5814 XAF	1 XAF = 0.0127 HKD
16 apr 2024	1 HKD = 78.7842 XAF	1 XAF = 0.0127 HKD
17 apr 2024	1 HKD = 78.6687 XAF	1 XAF = 0.0127 HKD
18 apr 2024	1 HKD = 78.4343 XAF	1 XAF = 0.0127 HKD
19 apr 2024	1 HKD = 78.6591 XAF	1 XAF = 0.0127 HKD
20 apr 2024	1 HKD = 78.4962 XAF	1 XAF = 0.0127 HKD
21 apr 2024	1 HKD = 78.4962 XAF	1 XAF = 0.0127 HKD
22 apr 2024	1 HKD = 78.6615 XAF	1 XAF = 0.0127 HKD
23 apr 2024	1 HKD = 78.47 XAF	1 XAF = 0.0127 HKD
24 apr 2024	1 HKD = 78.3652 XAF	1 XAF = 0.0128 HKD
25 apr 2024	1 HKD = 78.1359 XAF	1 XAF = 0.0128 HKD
26 apr 2024	1 HKD = 78.06 XAF	1 XAF = 0.0128 HKD
27 apr 2024	1 HKD = 78.2998 XAF	1 XAF = 0.0128 HKD
28 apr 2024	1 HKD = 78.2998 XAF	1 XAF = 0.0128 HKD
29 apr 2024	1 HKD = 78.1828 XAF	1 XAF = 0.0128 HKD
30 apr 2024	1 HKD = 78.2176 XAF	1 XAF = 0.0128 HKD

May 2024

Datum	HKD-XAF	XAF-HKD
01 maj 2024	1 HKD = 78.5729 XAF	1 XAF = 0.0127 HKD
02 maj 2024	1 HKD = 78.4111 XAF	1 XAF = 0.0128 HKD
03 maj 2024	1 HKD = 78.1001 XAF	1 XAF = 0.0128 HKD
04 maj 2024	1 HKD = 77.9332 XAF	1 XAF = 0.0128 HKD
05 maj 2024	1 HKD = 77.9332 XAF	1 XAF = 0.0128 HKD
06 maj 2024	1 HKD = 77.9164 XAF	1 XAF = 0.0128 HKD
07 maj 2024	1 HKD = 77.8988 XAF	1 XAF = 0.0128 HKD
08 maj 2024	1 HKD = 78.0747 XAF	1 XAF = 0.0128 HKD
09 maj 2024	1 HKD = 78.1977 XAF	1 XAF = 0.0128 HKD
10 maj 2024	1 HKD = 77.8756 XAF	1 XAF = 0.0128 HKD
11 maj 2024	1 HKD = 77.8706 XAF	1 XAF = 0.0128 HKD
12 maj 2024	1 HKD = 77.8025 XAF	1 XAF = 0.0129 HKD
13 maj 2024	1 HKD = 77.861 XAF	1 XAF = 0.0128 HKD
14 maj 2024	1 HKD = 77.7627 XAF	1 XAF = 0.0129 HKD
15 maj 2024	1 HKD = 77.5992 XAF	1 XAF = 0.0129 HKD
16 maj 2024	1 HKD = 77.3119 XAF	1 XAF = 0.0129 HKD
17 maj 2024	1 HKD = 77.5652 XAF	1 XAF = 0.0129 HKD
18 maj 2024	1 HKD = 77.1589 XAF	1 XAF = 0.013 HKD
19 maj 2024	1 HKD = 77.1589 XAF	1 XAF = 0.013 HKD
20 maj 2024	1 HKD = 77.4158 XAF	1 XAF = 0.0129 HKD
21 maj 2024	1 HKD = 77.3687 XAF	1 XAF = 0.0129 HKD
22 maj 2024	1 HKD = 77.581 XAF	1 XAF = 0.0129 HKD
23 maj 2024	1 HKD = 77.4651 XAF	1 XAF = 0.0129 HKD
24 maj 2024	1 HKD = 77.4923 XAF	1 XAF = 0.0129 HKD
25 maj 2024	1 HKD = 77.3737 XAF	1 XAF = 0.0129 HKD
26 maj 2024	1 HKD = 77.3737 XAF	1 XAF = 0.0129 HKD
27 maj 2024	1 HKD = 77.3378 XAF	1 XAF = 0.0129 HKD
28 maj 2024	1 HKD = 77.1347 XAF	1 XAF = 0.013 HKD
29 maj 2024	1 HKD = 77.4951 XAF	1 XAF = 0.0129 HKD
30 maj 2024	1 HKD = 77.5604 XAF	1 XAF = 0.0129 HKD
31 maj 2024	1 HKD = 77.3006 XAF	1 XAF = 0.0129 HKD

Jun 2024

Datum	HKD-XAF	XAF-HKD
01 jun 2024	1 HKD = 77.2631 XAF	1 XAF = 0.0129 HKD
02 jun 2024	1 HKD = 77.2631 XAF	1 XAF = 0.0129 HKD
03 jun 2024	1 HKD = 77.3422 XAF	1 XAF = 0.0129 HKD
04 jun 2024	1 HKD = 77.2401 XAF	1 XAF = 0.0129 HKD
05 jun 2024	1 HKD = 77.3192 XAF	1 XAF = 0.0129 HKD
06 jun 2024	1 HKD = 77.2654 XAF	1 XAF = 0.0129 HKD
07 jun 2024	1 HKD = 77.1448 XAF	1 XAF = 0.013 HKD
08 jun 2024	1 HKD = 77.6262 XAF	1 XAF = 0.0129 HKD
09 jun 2024	1 HKD = 77.6262 XAF	1 XAF = 0.0129 HKD
10 jun 2024	1 HKD = 78.1345 XAF	1 XAF = 0.0128 HKD
11 jun 2024	1 HKD = 78.3072 XAF	1 XAF = 0.0128 HKD
12 jun 2024	1 HKD = 78.0558 XAF	1 XAF = 0.0128 HKD
13 jun 2024	1 HKD = 77.8009 XAF	1 XAF = 0.0129 HKD
14 jun 2024	1 HKD = 78.4789 XAF	1 XAF = 0.0127 HKD
15 jun 2024	1 HKD = 78.3172 XAF	1 XAF = 0.0128 HKD
16 jun 2024	1 HKD = 78.3172 XAF	1 XAF = 0.0128 HKD
17 jun 2024	1 HKD = 78.3985 XAF	1 XAF = 0.0128 HKD
18 jun 2024	1 HKD = 78.3926 XAF	1 XAF = 0.0128 HKD
19 jun 2024	1 HKD = 78.1784 XAF	1 XAF = 0.0128 HKD
20 jun 2024	1 HKD = 78.3294 XAF	1 XAF = 0.0128 HKD
21 jun 2024	1 HKD = 78.6878 XAF	1 XAF = 0.0127 HKD
22 jun 2024	1 HKD = 78.5178 XAF	1 XAF = 0.0127 HKD
23 jun 2024	1 HKD = 78.5178 XAF	1 XAF = 0.0127 HKD
24 jun 2024	1 HKD = 78.3061 XAF	1 XAF = 0.0128 HKD
25 jun 2024	1 HKD = 78.3845 XAF	1 XAF = 0.0128 HKD
26 jun 2024	1 HKD = 78.6447 XAF	1 XAF = 0.0127 HKD
27 jun 2024	1 HKD = 78.5176 XAF	1 XAF = 0.0127 HKD
28 jun 2024	1 HKD = 78.4425 XAF	1 XAF = 0.0127 HKD
29 jun 2024	1 HKD = 78.4395 XAF	1 XAF = 0.0127 HKD
30 jun 2024	1 HKD = 78.3709 XAF	1 XAF = 0.0128 HKD

Jul 2024

Datum	HKD-XAF	XAF-HKD
01 jul 2024	1 HKD = 78.1167 XAF	1 XAF = 0.0128 HKD
02 jul 2024	1 HKD = 78.3311 XAF	1 XAF = 0.0128 HKD
03 jul 2024	1 HKD = 78.0373 XAF	1 XAF = 0.0128 HKD
04 jul 2024	1 HKD = 77.7866 XAF	1 XAF = 0.0129 HKD
05 jul 2024	1 HKD = 77.5914 XAF	1 XAF = 0.0129 HKD
06 jul 2024	1 HKD = 77.3597 XAF	1 XAF = 0.0129 HKD
07 jul 2024	1 HKD = 77.3597 XAF	1 XAF = 0.0129 HKD
08 jul 2024	1 HKD = 77.541 XAF	1 XAF = 0.0129 HKD
09 jul 2024	1 HKD = 77.6207 XAF	1 XAF = 0.0129 HKD
10 jul 2024	1 HKD = 77.5918 XAF	1 XAF = 0.0129 HKD
11 jul 2024	1 HKD = 77.4132 XAF	1 XAF = 0.0129 HKD
12 jul 2024	1 HKD = 77.1441 XAF	1 XAF = 0.013 HKD
13 jul 2024	1 HKD = 77.0211 XAF	1 XAF = 0.013 HKD
14 jul 2024	1 HKD = 76.9226 XAF	1 XAF = 0.013 HKD
15 jul 2024	1 HKD = 77.0172 XAF	1 XAF = 0.013 HKD
16 jul 2024	1 HKD = 77.138 XAF	1 XAF = 0.013 HKD
17 jul 2024	1 HKD = 76.841 XAF	1 XAF = 0.013 HKD
18 jul 2024	1 HKD = 76.8464 XAF	1 XAF = 0.013 HKD
19 jul 2024	1 HKD = 77.1412 XAF	1 XAF = 0.013 HKD
20 jul 2024	1 HKD = 77.1072 XAF	1 XAF = 0.013 HKD
21 jul 2024	1 HKD = 77.1076 XAF	1 XAF = 0.013 HKD
22 jul 2024	1 HKD = 77.1791 XAF	1 XAF = 0.013 HKD
23 jul 2024	1 HKD = 77.3162 XAF	1 XAF = 0.0129 HKD
24 jul 2024	1 HKD = 77.4878 XAF	1 XAF = 0.0129 HKD
25 jul 2024	1 HKD = 77.4694 XAF	1 XAF = 0.0129 HKD
26 jul 2024	1 HKD = 77.3855 XAF	1 XAF = 0.0129 HKD
27 jul 2024	1 HKD = 77.2853 XAF	1 XAF = 0.0129 HKD
28 jul 2024	1 HKD = 77.2815 XAF	1 XAF = 0.0129 HKD
29 jul 2024	1 HKD = 77.5239 XAF	1 XAF = 0.0129 HKD
30 jul 2024	1 HKD = 77.5357 XAF	1 XAF = 0.0129 HKD
31 jul 2024	1 HKD = 77.4831 XAF	1 XAF = 0.0129 HKD

Aug 2024

Datum	HKD-XAF	XAF-HKD
01 aug 2024	1 HKD = 77.7628 XAF	1 XAF = 0.0129 HKD
02 aug 2024	1 HKD = 77.5595 XAF	1 XAF = 0.0129 HKD
03 aug 2024	1 HKD = 76.923 XAF	1 XAF = 0.013 HKD
04 aug 2024	1 HKD = 76.923 XAF	1 XAF = 0.013 HKD
05 aug 2024	1 HKD = 76.9445 XAF	1 XAF = 0.013 HKD
06 aug 2024	1 HKD = 77.1929 XAF	1 XAF = 0.013 HKD
07 aug 2024	1 HKD = 77.0419 XAF	1 XAF = 0.013 HKD
08 aug 2024	1 HKD = 77.0445 XAF	1 XAF = 0.013 HKD
09 aug 2024	1 HKD = 77.0598 XAF	1 XAF = 0.013 HKD
10 aug 2024	1 HKD = 77.0679 XAF	1 XAF = 0.013 HKD
11 aug 2024	1 HKD = 76.9812 XAF	1 XAF = 0.013 HKD
12 aug 2024	1 HKD = 77.0375 XAF	1 XAF = 0.013 HKD
13 aug 2024	1 HKD = 77.0449 XAF	1 XAF = 0.013 HKD
14 aug 2024	1 HKD = 76.4091 XAF	1 XAF = 0.0131 HKD
15 aug 2024	1 HKD = 76.4482 XAF	1 XAF = 0.0131 HKD
16 aug 2024	1 HKD = 76.5475 XAF	1 XAF = 0.0131 HKD
17 aug 2024	1 HKD = 76.2598 XAF	1 XAF = 0.0131 HKD
18 aug 2024	1 HKD = 76.2631 XAF	1 XAF = 0.0131 HKD
19 aug 2024	1 HKD = 76.2641 XAF	1 XAF = 0.0131 HKD
20 aug 2024	1 HKD = 75.9673 XAF	1 XAF = 0.0132 HKD
21 aug 2024	1 HKD = 75.7147 XAF	1 XAF = 0.0132 HKD
22 aug 2024	1 HKD = 75.5444 XAF	1 XAF = 0.0132 HKD
23 aug 2024	1 HKD = 75.6698 XAF	1 XAF = 0.0132 HKD
24 aug 2024	1 HKD = 75.066 XAF	1 XAF = 0.0133 HKD
25 aug 2024	1 HKD = 75.0634 XAF	1 XAF = 0.0133 HKD
26 aug 2024	1 HKD = 75.3279 XAF	1 XAF = 0.0133 HKD
27 aug 2024	1 HKD = 75.3022 XAF	1 XAF = 0.0133 HKD
28 aug 2024	1 HKD = 75.5702 XAF	1 XAF = 0.0132 HKD
29 aug 2024	1 HKD = 75.8495 XAF	1 XAF = 0.0132 HKD
30 aug 2024	1 HKD = 75.9248 XAF	1 XAF = 0.0132 HKD
31 aug 2024	1 HKD = 75.9189 XAF	1 XAF = 0.0132 HKD

Sep 2024

Datum	HKD-XAF	XAF-HKD
01 sep 2024	1 HKD = 76.0386 XAF	1 XAF = 0.0132 HKD
02 sep 2024	1 HKD = 76.0252 XAF	1 XAF = 0.0132 HKD
03 sep 2024	1 HKD = 76.2115 XAF	1 XAF = 0.0131 HKD
04 sep 2024	1 HKD = 76.1414 XAF	1 XAF = 0.0131 HKD
05 sep 2024	1 HKD = 75.7992 XAF	1 XAF = 0.0132 HKD
06 sep 2024	1 HKD = 75.7938 XAF	1 XAF = 0.0132 HKD
07 sep 2024	1 HKD = 75.8478 XAF	1 XAF = 0.0132 HKD
08 sep 2024	1 HKD = 75.8478 XAF	1 XAF = 0.0132 HKD
09 sep 2024	1 HKD = 76.1936 XAF	1 XAF = 0.0131 HKD
10 sep 2024	1 HKD = 76.2338 XAF	1 XAF = 0.0131 HKD
11 sep 2024	1 HKD = 76.1197 XAF	1 XAF = 0.0131 HKD
12 sep 2024	1 HKD = 76.316 XAF	1 XAF = 0.0131 HKD
13 sep 2024	1 HKD = 75.8924 XAF	1 XAF = 0.0132 HKD
14 sep 2024	1 HKD = 75.854 XAF	1 XAF = 0.0132 HKD
15 sep 2024	1 HKD = 75.8558 XAF	1 XAF = 0.0132 HKD
16 sep 2024	1 HKD = 75.7016 XAF	1 XAF = 0.0132 HKD
17 sep 2024	1 HKD = 75.6245 XAF	1 XAF = 0.0132 HKD
18 sep 2024	1 HKD = 75.6496 XAF	1 XAF = 0.0132 HKD
19 sep 2024	1 HKD = 75.4533 XAF	1 XAF = 0.0133 HKD
20 sep 2024	1 HKD = 75.4476 XAF	1 XAF = 0.0133 HKD
21 sep 2024	1 HKD = 75.3281 XAF	1 XAF = 0.0133 HKD
22 sep 2024	1 HKD = 75.3281 XAF	1 XAF = 0.0133 HKD
23 sep 2024	1 HKD = 75.7544 XAF	1 XAF = 0.0132 HKD
24 sep 2024	1 HKD = 75.7455 XAF	1 XAF = 0.0132 HKD
25 sep 2024	1 HKD = 75.3101 XAF	1 XAF = 0.0133 HKD
26 sep 2024	1 HKD = 75.609 XAF	1 XAF = 0.0132 HKD
27 sep 2024	1 HKD = 75.5807 XAF	1 XAF = 0.0132 HKD
28 sep 2024	1 HKD = 75.5924 XAF	1 XAF = 0.0132 HKD
29 sep 2024	1 HKD = 75.5924 XAF	1 XAF = 0.0132 HKD
30 sep 2024	1 HKD = 75.4805 XAF	1 XAF = 0.0132 HKD

Oct 2024

Datum	HKD-XAF	XAF-HKD
01 okt 2024	1 HKD = 76.0415 XAF	1 XAF = 0.0132 HKD
02 okt 2024	1 HKD = 76.3193 XAF	1 XAF = 0.0131 HKD
03 okt 2024	1 HKD = 76.5137 XAF	1 XAF = 0.0131 HKD
04 okt 2024	1 HKD = 76.5884 XAF	1 XAF = 0.0131 HKD
05 okt 2024	1 HKD = 76.8989 XAF	1 XAF = 0.013 HKD
06 okt 2024	1 HKD = 76.8989 XAF	1 XAF = 0.013 HKD
07 okt 2024	1 HKD = 76.9865 XAF	1 XAF = 0.013 HKD
08 okt 2024	1 HKD = 76.8306 XAF	1 XAF = 0.013 HKD
09 okt 2024	1 HKD = 76.959 XAF	1 XAF = 0.013 HKD
10 okt 2024	1 HKD = 77.1861 XAF	1 XAF = 0.013 HKD
11 okt 2024	1 HKD = 77.2316 XAF	1 XAF = 0.0129 HKD
12 okt 2024	1 HKD = 77.1022 XAF	1 XAF = 0.013 HKD
13 okt 2024	1 HKD = 77.1374 XAF	1 XAF = 0.013 HKD
14 okt 2024	1 HKD = 77.3887 XAF	1 XAF = 0.0129 HKD
15 okt 2024	1 HKD = 77.4748 XAF	1 XAF = 0.0129 HKD
16 okt 2024	1 HKD = 77.5004 XAF	1 XAF = 0.0129 HKD
17 okt 2024	1 HKD = 77.6432 XAF	1 XAF = 0.0129 HKD
18 okt 2024	1 HKD = 77.8584 XAF	1 XAF = 0.0128 HKD
19 okt 2024	1 HKD = 77.6119 XAF	1 XAF = 0.0129 HKD
20 okt 2024	1 HKD = 77.6119 XAF	1 XAF = 0.0129 HKD
21 okt 2024	1 HKD = 77.7898 XAF	1 XAF = 0.0129 HKD
22 okt 2024	1 HKD = 77.9417 XAF	1 XAF = 0.0128 HKD
23 okt 2024	1 HKD = 78.3188 XAF	1 XAF = 0.0128 HKD
24 okt 2024	1 HKD = 78.1833 XAF	1 XAF = 0.0128 HKD
25 okt 2024	1 HKD = 77.992 XAF	1 XAF = 0.0128 HKD
26 okt 2024	1 HKD = 78.1546 XAF	1 XAF = 0.0128 HKD
27 okt 2024	1 HKD = 78.1546 XAF	1 XAF = 0.0128 HKD
28 okt 2024	1 HKD = 77.9708 XAF	1 XAF = 0.0128 HKD
29 okt 2024	1 HKD = 78.1818 XAF	1 XAF = 0.0128 HKD
30 okt 2024	1 HKD = 78.0436 XAF	1 XAF = 0.0128 HKD
31 okt 2024	1 HKD = 77.5939 XAF	1 XAF = 0.0129 HKD

Nov 2024

Datum	HKD-XAF	XAF-HKD
01 nov 2024	1 HKD = 77.6147 XAF	1 XAF = 0.0129 HKD
02 nov 2024	1 HKD = 77.6052 XAF	1 XAF = 0.0129 HKD
03 nov 2024	1 HKD = 77.511 XAF	1 XAF = 0.0129 HKD
04 nov 2024	1 HKD = 77.3734 XAF	1 XAF = 0.0129 HKD
05 nov 2024	1 HKD = 77.458 XAF	1 XAF = 0.0129 HKD
06 nov 2024	1 HKD = 78.7738 XAF	1 XAF = 0.0127 HKD
07 nov 2024	1 HKD = 78.4231 XAF	1 XAF = 0.0128 HKD
08 nov 2024	1 HKD = 78.2835 XAF	1 XAF = 0.0128 HKD
09 nov 2024	1 HKD = 78.6819 XAF	1 XAF = 0.0127 HKD
10 nov 2024	1 HKD = 78.6819 XAF	1 XAF = 0.0127 HKD
11 nov 2024	1 HKD = 79.132 XAF	1 XAF = 0.0126 HKD
12 nov 2024	1 HKD = 79.458 XAF	1 XAF = 0.0126 HKD
13 nov 2024	1 HKD = 79.3279 XAF	1 XAF = 0.0126 HKD
14 nov 2024	1 HKD = 80.0394 XAF	1 XAF = 0.0125 HKD
15 nov 2024	1 HKD = 79.7187 XAF	1 XAF = 0.0125 HKD
16 nov 2024	1 HKD = 79.8991 XAF	1 XAF = 0.0125 HKD
17 nov 2024	1 HKD = 79.8953 XAF	1 XAF = 0.0125 HKD
18 nov 2024	1 HKD = 79.9762 XAF	1 XAF = 0.0125 HKD
19 nov 2024	1 HKD = 79.7988 XAF	1 XAF = 0.0125 HKD
20 nov 2024	1 HKD = 79.8533 XAF	1 XAF = 0.0125 HKD
21 nov 2024	1 HKD = 80.1137 XAF	1 XAF = 0.0125 HKD
22 nov 2024	1 HKD = 80.9536 XAF	1 XAF = 0.0124 HKD
23 nov 2024	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
24 nov 2024	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
25 nov 2024	1 HKD = 80.463 XAF	1 XAF = 0.0124 HKD
26 nov 2024	1 HKD = 79.956 XAF	1 XAF = 0.0125 HKD
27 nov 2024	1 HKD = 80.1089 XAF	1 XAF = 0.0125 HKD
28 nov 2024	1 HKD = 79.879 XAF	1 XAF = 0.0125 HKD
29 nov 2024	1 HKD = 79.837 XAF	1 XAF = 0.0125 HKD
30 nov 2024	1 HKD = 79.6514 XAF	1 XAF = 0.0126 HKD

Dec 2024

Datum	HKD-XAF	XAF-HKD
01 dec 2024	1 HKD = 79.6514 XAF	1 XAF = 0.0126 HKD
02 dec 2024	1 HKD = 80.0769 XAF	1 XAF = 0.0125 HKD
03 dec 2024	1 HKD = 80.1426 XAF	1 XAF = 0.0125 HKD
04 dec 2024	1 HKD = 80.2727 XAF	1 XAF = 0.0125 HKD
05 dec 2024	1 HKD = 80.0488 XAF	1 XAF = 0.0125 HKD
06 dec 2024	1 HKD = 79.6599 XAF	1 XAF = 0.0126 HKD
07 dec 2024	1 HKD = 79.7337 XAF	1 XAF = 0.0125 HKD
08 dec 2024	1 HKD = 79.7276 XAF	1 XAF = 0.0125 HKD
09 dec 2024	1 HKD = 79.8783 XAF	1 XAF = 0.0125 HKD
10 dec 2024	1 HKD = 80.1423 XAF	1 XAF = 0.0125 HKD
11 dec 2024	1 HKD = 80.248 XAF	1 XAF = 0.0125 HKD
12 dec 2024	1 HKD = 80.3773 XAF	1 XAF = 0.0124 HKD
13 dec 2024	1 HKD = 80.3992 XAF	1 XAF = 0.0124 HKD
14 dec 2024	1 HKD = 80.2868 XAF	1 XAF = 0.0125 HKD
15 dec 2024	1 HKD = 80.2895 XAF	1 XAF = 0.0125 HKD
16 dec 2024	1 HKD = 80.3638 XAF	1 XAF = 0.0124 HKD
17 dec 2024	1 HKD = 80.4731 XAF	1 XAF = 0.0124 HKD
18 dec 2024	1 HKD = 80.4186 XAF	1 XAF = 0.0124 HKD
19 dec 2024	1 HKD = 81.1586 XAF	1 XAF = 0.0123 HKD
20 dec 2024	1 HKD = 81.1934 XAF	1 XAF = 0.0123 HKD
21 dec 2024	1 HKD = 80.8626 XAF	1 XAF = 0.0124 HKD
22 dec 2024	1 HKD = 80.848 XAF	1 XAF = 0.0124 HKD
23 dec 2024	1 HKD = 81.2692 XAF	1 XAF = 0.0123 HKD
24 dec 2024	1 HKD = 81.1936 XAF	1 XAF = 0.0123 HKD
25 dec 2024	1 HKD = 81.0147 XAF	1 XAF = 0.0123 HKD
26 dec 2024	1 HKD = 81.1094 XAF	1 XAF = 0.0123 HKD
27 dec 2024	1 HKD = 80.9631 XAF	1 XAF = 0.0124 HKD
28 dec 2024	1 HKD = 81.0482 XAF	1 XAF = 0.0123 HKD
29 dec 2024	1 HKD = 81.055 XAF	1 XAF = 0.0123 HKD
30 dec 2024	1 HKD = 80.85 XAF	1 XAF = 0.0124 HKD
31 dec 2024	1 HKD = 81.1369 XAF	1 XAF = 0.0123 HKD

HKD-XAF och XAF-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter