currencystats247.com

CurrencyStats247 > Växelkurser > HKD-WST och WST-HKD växelkurser - 2025

HKD-WST och WST-HKD växelkurser - 2025

HKD-WST och WST-HKD växelkurser

Se växelkurserna för HKD-WST WST-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,3608 WST
1 WST = 2,7717 HKD

Jan 2025

DatumHKD-WSTWST-HKD
01 jan 2025 1 HKD = 0.3557 WST 1 WST = 2.8117 HKD
02 jan 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
03 jan 2025 1 HKD = 0.3551 WST 1 WST = 2.8158 HKD
04 jan 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
05 jan 2025 1 HKD = 0.3552 WST 1 WST = 2.8153 HKD
06 jan 2025 1 HKD = 0.3555 WST 1 WST = 2.8133 HKD
07 jan 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
08 jan 2025 1 HKD = 0.3552 WST 1 WST = 2.8157 HKD
09 jan 2025 1 HKD = 0.3551 WST 1 WST = 2.8163 HKD
10 jan 2025 1 HKD = 0.3549 WST 1 WST = 2.8178 HKD
11 jan 2025 1 HKD = 0.3547 WST 1 WST = 2.8194 HKD
12 jan 2025 1 HKD = 0.3548 WST 1 WST = 2.8187 HKD
13 jan 2025 1 HKD = 0.3605 WST 1 WST = 2.7738 HKD
14 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
15 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
16 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
17 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7804 HKD
18 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.78 HKD
19 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
20 jan 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
21 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
22 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
23 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7812 HKD
24 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
25 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
26 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
27 jan 2025 1 HKD = 0.3598 WST 1 WST = 2.7797 HKD
28 jan 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
29 jan 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
30 jan 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
31 jan 2025 1 HKD = 0.3594 WST 1 WST = 2.7823 HKD

Feb 2025

DatumHKD-WSTWST-HKD
01 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
02 feb 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
03 feb 2025 1 HKD = 0.3594 WST 1 WST = 2.7826 HKD
04 feb 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
05 feb 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
06 feb 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
07 feb 2025 1 HKD = 0.3596 WST 1 WST = 2.781 HKD
08 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
09 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
10 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7814 HKD
11 feb 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
12 feb 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
13 feb 2025 1 HKD = 0.3643 WST 1 WST = 2.7451 HKD
14 feb 2025 1 HKD = 0.3645 WST 1 WST = 2.7434 HKD
15 feb 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
16 feb 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
17 feb 2025 1 HKD = 0.3647 WST 1 WST = 2.742 HKD
18 feb 2025 1 HKD = 0.3603 WST 1 WST = 2.7753 HKD
19 feb 2025 1 HKD = 0.3624 WST 1 WST = 2.7596 HKD
20 feb 2025 1 HKD = 0.3631 WST 1 WST = 2.7537 HKD
21 feb 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
22 feb 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD
23 feb 2025 1 HKD = 0.3604 WST 1 WST = 2.7747 HKD
24 feb 2025 1 HKD = 0.3602 WST 1 WST = 2.776 HKD
25 feb 2025 1 HKD = 0.3622 WST 1 WST = 2.7611 HKD
26 feb 2025 1 HKD = 0.362 WST 1 WST = 2.7622 HKD
27 feb 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
28 feb 2025 1 HKD = 0.3635 WST 1 WST = 2.7507 HKD

Mar 2025

DatumHKD-WSTWST-HKD
01 mar 2025 1 HKD = 0.3653 WST 1 WST = 2.7372 HKD
02 mar 2025 1 HKD = 0.3641 WST 1 WST = 2.7467 HKD
03 mar 2025 1 HKD = 0.3642 WST 1 WST = 2.746 HKD
04 mar 2025 1 HKD = 0.367 WST 1 WST = 2.7251 HKD
05 mar 2025 1 HKD = 0.366 WST 1 WST = 2.732 HKD
06 mar 2025 1 HKD = 0.3663 WST 1 WST = 2.7303 HKD
07 mar 2025 1 HKD = 0.3632 WST 1 WST = 2.753 HKD
08 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
09 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7575 HKD
10 mar 2025 1 HKD = 0.3614 WST 1 WST = 2.7669 HKD
11 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
12 mar 2025 1 HKD = 0.3642 WST 1 WST = 2.7454 HKD
13 mar 2025 1 HKD = 0.3646 WST 1 WST = 2.7429 HKD
14 mar 2025 1 HKD = 0.356 WST 1 WST = 2.8087 HKD
15 mar 2025 1 HKD = 0.3638 WST 1 WST = 2.7485 HKD
16 mar 2025 1 HKD = 0.3626 WST 1 WST = 2.7578 HKD
17 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7568 HKD
18 mar 2025 1 HKD = 0.3578 WST 1 WST = 2.7946 HKD
19 mar 2025 1 HKD = 0.3605 WST 1 WST = 2.7739 HKD
20 mar 2025 1 HKD = 0.3607 WST 1 WST = 2.7726 HKD
21 mar 2025 1 HKD = 0.3612 WST 1 WST = 2.7689 HKD
22 mar 2025 1 HKD = 0.3626 WST 1 WST = 2.7582 HKD
23 mar 2025 1 HKD = 0.3615 WST 1 WST = 2.7664 HKD
24 mar 2025 1 HKD = 0.3615 WST 1 WST = 2.7665 HKD
25 mar 2025 1 HKD = 0.3635 WST 1 WST = 2.7511 HKD
26 mar 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
27 mar 2025 1 HKD = 0.3631 WST 1 WST = 2.7544 HKD
28 mar 2025 1 HKD = 0.3593 WST 1 WST = 2.7829 HKD
29 mar 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
30 mar 2025 1 HKD = 0.3616 WST 1 WST = 2.7653 HKD
31 mar 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD

Apr 2025

DatumHKD-WSTWST-HKD
01 apr 2025 1 HKD = 0.3634 WST 1 WST = 2.7517 HKD
02 apr 2025 1 HKD = 0.3646 WST 1 WST = 2.7425 HKD
03 apr 2025 1 HKD = 0.3642 WST 1 WST = 2.7456 HKD
04 apr 2025 1 HKD = 0.3633 WST 1 WST = 2.7523 HKD
05 apr 2025 1 HKD = 0.3632 WST 1 WST = 2.7532 HKD

HKD-WST och WST-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats