> HKD-VUV och VUV-HKD växelkurser - 2025

HKD-VUV och VUV-HKD växelkurser - 2025

HKD-VUV och VUV-HKD växelkurser

Se växelkurserna för HKD-VUV VUV-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 15,5832 VUV

1 VUV = 0,0642 HKD

1år 2år 3år

HKD till VUVVUV till HKD

Jan 2025

Datum	HKD-VUV	VUV-HKD
01 jan 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 jan 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 jan 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 jan 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 jan 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 jan 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 jan 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 jan 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 jan 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 jan 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 jan 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 jan 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 jan 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 jan 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 jan 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 jan 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 jan 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 jan 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 jan 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 jan 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 jan 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 jan 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 jan 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 jan 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 jan 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 jan 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 jan 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 jan 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 jan 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Datum	HKD-VUV	VUV-HKD
01 feb 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 feb 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 feb 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 feb 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 feb 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 feb 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 feb 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 feb 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 feb 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 feb 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 feb 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 feb 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 feb 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 feb 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 feb 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 feb 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 feb 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 feb 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 feb 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 feb 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 feb 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 feb 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 feb 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 feb 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Datum	HKD-VUV	VUV-HKD
01 mar 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mar 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mar 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mar 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mar 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mar 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mar 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mar 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mar 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mar 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mar 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mar 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mar 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mar 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mar 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mar 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mar 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mar 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mar 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mar 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mar 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mar 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mar 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mar 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mar 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mar 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mar 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mar 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mar 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mar 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mar 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Datum	HKD-VUV	VUV-HKD
01 apr 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 apr 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 apr 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 apr 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD

HKD-VUV och VUV-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter