currencystats247.com

CurrencyStats247 > Växelkurser > HKD-VUV och VUV-HKD växelkurser - 2025

HKD-VUV och VUV-HKD växelkurser - 2025

HKD-VUV och VUV-HKD växelkurser

Se växelkurserna för HKD-VUV VUV-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 15,5859 VUV
1 VUV = 0,0642 HKD

Jan 2025

DatumHKD-VUVVUV-HKD
01 jan 2025 1 HKD = 15.2833 VUV 1 VUV = 0.0654 HKD
02 jan 2025 1 HKD = 15.2665 VUV 1 VUV = 0.0655 HKD
03 jan 2025 1 HKD = 15.2612 VUV 1 VUV = 0.0655 HKD
04 jan 2025 1 HKD = 15.2668 VUV 1 VUV = 0.0655 HKD
05 jan 2025 1 HKD = 15.2636 VUV 1 VUV = 0.0655 HKD
06 jan 2025 1 HKD = 15.2745 VUV 1 VUV = 0.0655 HKD
07 jan 2025 1 HKD = 15.2671 VUV 1 VUV = 0.0655 HKD
08 jan 2025 1 HKD = 15.2616 VUV 1 VUV = 0.0655 HKD
09 jan 2025 1 HKD = 15.2582 VUV 1 VUV = 0.0655 HKD
10 jan 2025 1 HKD = 15.2501 VUV 1 VUV = 0.0656 HKD
11 jan 2025 1 HKD = 15.2416 VUV 1 VUV = 0.0656 HKD
12 jan 2025 1 HKD = 15.2451 VUV 1 VUV = 0.0656 HKD
13 jan 2025 1 HKD = 15.2467 VUV 1 VUV = 0.0656 HKD
14 jan 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
15 jan 2025 1 HKD = 15.2462 VUV 1 VUV = 0.0656 HKD
16 jan 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
17 jan 2025 1 HKD = 15.2455 VUV 1 VUV = 0.0656 HKD
18 jan 2025 1 HKD = 15.2473 VUV 1 VUV = 0.0656 HKD
19 jan 2025 1 HKD = 15.2483 VUV 1 VUV = 0.0656 HKD
20 jan 2025 1 HKD = 15.253 VUV 1 VUV = 0.0656 HKD
21 jan 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
22 jan 2025 1 HKD = 15.2448 VUV 1 VUV = 0.0656 HKD
23 jan 2025 1 HKD = 15.2408 VUV 1 VUV = 0.0656 HKD
24 jan 2025 1 HKD = 15.2426 VUV 1 VUV = 0.0656 HKD
25 jan 2025 1 HKD = 15.2449 VUV 1 VUV = 0.0656 HKD
26 jan 2025 1 HKD = 15.2464 VUV 1 VUV = 0.0656 HKD
27 jan 2025 1 HKD = 15.2492 VUV 1 VUV = 0.0656 HKD
28 jan 2025 1 HKD = 15.2385 VUV 1 VUV = 0.0656 HKD
29 jan 2025 1 HKD = 15.2387 VUV 1 VUV = 0.0656 HKD
30 jan 2025 1 HKD = 15.2386 VUV 1 VUV = 0.0656 HKD
31 jan 2025 1 HKD = 15.2347 VUV 1 VUV = 0.0656 HKD

Feb 2025

DatumHKD-VUVVUV-HKD
01 feb 2025 1 HKD = 15.2383 VUV 1 VUV = 0.0656 HKD
02 feb 2025 1 HKD = 15.2346 VUV 1 VUV = 0.0656 HKD
03 feb 2025 1 HKD = 15.2333 VUV 1 VUV = 0.0656 HKD
04 feb 2025 1 HKD = 15.2459 VUV 1 VUV = 0.0656 HKD
05 feb 2025 1 HKD = 15.2457 VUV 1 VUV = 0.0656 HKD
06 feb 2025 1 HKD = 15.248 VUV 1 VUV = 0.0656 HKD
07 feb 2025 1 HKD = 15.2422 VUV 1 VUV = 0.0656 HKD
08 feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
09 feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
10 feb 2025 1 HKD = 15.2397 VUV 1 VUV = 0.0656 HKD
11 feb 2025 1 HKD = 15.2342 VUV 1 VUV = 0.0656 HKD
12 feb 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
13 feb 2025 1 HKD = 15.877 VUV 1 VUV = 0.063 HKD
14 feb 2025 1 HKD = 15.887 VUV 1 VUV = 0.0629 HKD
15 feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
16 feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
17 feb 2025 1 HKD = 15.8947 VUV 1 VUV = 0.0629 HKD
18 feb 2025 1 HKD = 15.8566 VUV 1 VUV = 0.0631 HKD
19 feb 2025 1 HKD = 15.8675 VUV 1 VUV = 0.063 HKD
20 feb 2025 1 HKD = 15.8687 VUV 1 VUV = 0.063 HKD
21 feb 2025 1 HKD = 15.8982 VUV 1 VUV = 0.0629 HKD
22 feb 2025 1 HKD = 15.8739 VUV 1 VUV = 0.063 HKD
23 feb 2025 1 HKD = 15.8168 VUV 1 VUV = 0.0632 HKD
24 feb 2025 1 HKD = 15.8094 VUV 1 VUV = 0.0633 HKD
25 feb 2025 1 HKD = 15.6912 VUV 1 VUV = 0.0637 HKD
26 feb 2025 1 HKD = 15.8335 VUV 1 VUV = 0.0632 HKD
27 feb 2025 1 HKD = 15.8518 VUV 1 VUV = 0.0631 HKD
28 feb 2025 1 HKD = 15.8997 VUV 1 VUV = 0.0629 HKD

Mar 2025

DatumHKD-VUVVUV-HKD
01 mar 2025 1 HKD = 15.9502 VUV 1 VUV = 0.0627 HKD
02 mar 2025 1 HKD = 15.9516 VUV 1 VUV = 0.0627 HKD
03 mar 2025 1 HKD = 15.9561 VUV 1 VUV = 0.0627 HKD
04 mar 2025 1 HKD = 16.0323 VUV 1 VUV = 0.0624 HKD
05 mar 2025 1 HKD = 16.0498 VUV 1 VUV = 0.0623 HKD
06 mar 2025 1 HKD = 16.0531 VUV 1 VUV = 0.0623 HKD
07 mar 2025 1 HKD = 15.9968 VUV 1 VUV = 0.0625 HKD
08 mar 2025 1 HKD = 15.9765 VUV 1 VUV = 0.0626 HKD
09 mar 2025 1 HKD = 15.9754 VUV 1 VUV = 0.0626 HKD
10 mar 2025 1 HKD = 15.7709 VUV 1 VUV = 0.0634 HKD
11 mar 2025 1 HKD = 15.8898 VUV 1 VUV = 0.0629 HKD
12 mar 2025 1 HKD = 15.8734 VUV 1 VUV = 0.063 HKD
13 mar 2025 1 HKD = 15.8775 VUV 1 VUV = 0.063 HKD
14 mar 2025 1 HKD = 15.8553 VUV 1 VUV = 0.0631 HKD
15 mar 2025 1 HKD = 15.8382 VUV 1 VUV = 0.0631 HKD
16 mar 2025 1 HKD = 15.8191 VUV 1 VUV = 0.0632 HKD
17 mar 2025 1 HKD = 15.8243 VUV 1 VUV = 0.0632 HKD
18 mar 2025 1 HKD = 15.8585 VUV 1 VUV = 0.0631 HKD
19 mar 2025 1 HKD = 15.8125 VUV 1 VUV = 0.0632 HKD
20 mar 2025 1 HKD = 15.7574 VUV 1 VUV = 0.0635 HKD
21 mar 2025 1 HKD = 15.755 VUV 1 VUV = 0.0635 HKD
22 mar 2025 1 HKD = 15.7966 VUV 1 VUV = 0.0633 HKD
23 mar 2025 1 HKD = 15.7792 VUV 1 VUV = 0.0634 HKD
24 mar 2025 1 HKD = 15.7788 VUV 1 VUV = 0.0634 HKD
25 mar 2025 1 HKD = 15.8212 VUV 1 VUV = 0.0632 HKD
26 mar 2025 1 HKD = 15.8274 VUV 1 VUV = 0.0632 HKD
27 mar 2025 1 HKD = 15.8627 VUV 1 VUV = 0.063 HKD
28 mar 2025 1 HKD = 15.8448 VUV 1 VUV = 0.0631 HKD
29 mar 2025 1 HKD = 15.851 VUV 1 VUV = 0.0631 HKD
30 mar 2025 1 HKD = 15.7801 VUV 1 VUV = 0.0634 HKD
31 mar 2025 1 HKD = 15.7797 VUV 1 VUV = 0.0634 HKD

Apr 2025

DatumHKD-VUVVUV-HKD
01 apr 2025 1 HKD = 15.8384 VUV 1 VUV = 0.0631 HKD
02 apr 2025 1 HKD = 15.8558 VUV 1 VUV = 0.0631 HKD
03 apr 2025 1 HKD = 15.8871 VUV 1 VUV = 0.0629 HKD
04 apr 2025 1 HKD = 15.9037 VUV 1 VUV = 0.0629 HKD
05 apr 2025 1 HKD = 15.8319 VUV 1 VUV = 0.0632 HKD
06 apr 2025 1 HKD = 15.7073 VUV 1 VUV = 0.0637 HKD
07 apr 2025 1 HKD = 15.7195 VUV 1 VUV = 0.0636 HKD
08 apr 2025 1 HKD = 16.0964 VUV 1 VUV = 0.0621 HKD
09 apr 2025 1 HKD = 16.2488 VUV 1 VUV = 0.0615 HKD
10 apr 2025 1 HKD = 16.257 VUV 1 VUV = 0.0615 HKD
11 apr 2025 1 HKD = 16.2197 VUV 1 VUV = 0.0617 HKD
12 apr 2025 1 HKD = 15.9612 VUV 1 VUV = 0.0627 HKD
13 apr 2025 1 HKD = 15.8544 VUV 1 VUV = 0.0631 HKD
14 apr 2025 1 HKD = 15.8521 VUV 1 VUV = 0.0631 HKD
15 apr 2025 1 HKD = 15.8294 VUV 1 VUV = 0.0632 HKD
16 apr 2025 1 HKD = 15.8147 VUV 1 VUV = 0.0632 HKD
17 apr 2025 1 HKD = 15.785 VUV 1 VUV = 0.0634 HKD
18 apr 2025 1 HKD = 15.7206 VUV 1 VUV = 0.0636 HKD
19 apr 2025 1 HKD = 15.6391 VUV 1 VUV = 0.0639 HKD
20 apr 2025 1 HKD = 15.5811 VUV 1 VUV = 0.0642 HKD
21 apr 2025 1 HKD = 15.5811 VUV 1 VUV = 0.0642 HKD
22 apr 2025 1 HKD = 15.5173 VUV 1 VUV = 0.0644 HKD
23 apr 2025 1 HKD = 15.5942 VUV 1 VUV = 0.0641 HKD
24 apr 2025 1 HKD = 15.4408 VUV 1 VUV = 0.0648 HKD
25 apr 2025 1 HKD = 15.651 VUV 1 VUV = 0.0639 HKD
26 apr 2025 1 HKD = 15.6099 VUV 1 VUV = 0.0641 HKD
27 apr 2025 1 HKD = 15.5445 VUV 1 VUV = 0.0643 HKD
28 apr 2025 1 HKD = 15.5449 VUV 1 VUV = 0.0643 HKD
29 apr 2025 1 HKD = 15.6357 VUV 1 VUV = 0.064 HKD
30 apr 2025 1 HKD = 15.5238 VUV 1 VUV = 0.0644 HKD

May 2025

DatumHKD-VUVVUV-HKD
01 maj 2025 1 HKD = 15.5474 VUV 1 VUV = 0.0643 HKD
02 maj 2025 1 HKD = 15.6225 VUV 1 VUV = 0.064 HKD
03 maj 2025 1 HKD = 15.6303 VUV 1 VUV = 0.064 HKD
04 maj 2025 1 HKD = 15.6247 VUV 1 VUV = 0.064 HKD
05 maj 2025 1 HKD = 15.6248 VUV 1 VUV = 0.064 HKD
06 maj 2025 1 HKD = 15.5746 VUV 1 VUV = 0.0642 HKD
07 maj 2025 1 HKD = 15.5516 VUV 1 VUV = 0.0643 HKD
08 maj 2025 1 HKD = 15.524 VUV 1 VUV = 0.0644 HKD
09 maj 2025 1 HKD = 15.5209 VUV 1 VUV = 0.0644 HKD
10 maj 2025 1 HKD = 15.5751 VUV 1 VUV = 0.0642 HKD
11 maj 2025 1 HKD = 15.5558 VUV 1 VUV = 0.0643 HKD
12 maj 2025 1 HKD = 15.5307 VUV 1 VUV = 0.0644 HKD
13 maj 2025 1 HKD = 15.3929 VUV 1 VUV = 0.065 HKD
14 maj 2025 1 HKD = 15.3922 VUV 1 VUV = 0.065 HKD
15 maj 2025 1 HKD = 15.3769 VUV 1 VUV = 0.065 HKD
16 maj 2025 1 HKD = 15.3557 VUV 1 VUV = 0.0651 HKD
17 maj 2025 1 HKD = 15.5063 VUV 1 VUV = 0.0645 HKD
18 maj 2025 1 HKD = 15.501 VUV 1 VUV = 0.0645 HKD
19 maj 2025 1 HKD = 15.4903 VUV 1 VUV = 0.0646 HKD
20 maj 2025 1 HKD = 15.5126 VUV 1 VUV = 0.0645 HKD
21 maj 2025 1 HKD = 15.4896 VUV 1 VUV = 0.0646 HKD
22 maj 2025 1 HKD = 15.4937 VUV 1 VUV = 0.0645 HKD
23 maj 2025 1 HKD = 15.4716 VUV 1 VUV = 0.0646 HKD
24 maj 2025 1 HKD = 15.4966 VUV 1 VUV = 0.0645 HKD
25 maj 2025 1 HKD = 15.4273 VUV 1 VUV = 0.0648 HKD
26 maj 2025 1 HKD = 15.4212 VUV 1 VUV = 0.0648 HKD
27 maj 2025 1 HKD = 15.476 VUV 1 VUV = 0.0646 HKD
28 maj 2025 1 HKD = 15.4492 VUV 1 VUV = 0.0647 HKD
29 maj 2025 1 HKD = 15.4037 VUV 1 VUV = 0.0649 HKD
30 maj 2025 1 HKD = 15.4103 VUV 1 VUV = 0.0649 HKD
31 maj 2025 1 HKD = 15.2403 VUV 1 VUV = 0.0656 HKD

Jun 2025

DatumHKD-VUVVUV-HKD
01 jun 2025 1 HKD = 15.3417 VUV 1 VUV = 0.0652 HKD
02 jun 2025 1 HKD = 15.3357 VUV 1 VUV = 0.0652 HKD
03 jun 2025 1 HKD = 15.4026 VUV 1 VUV = 0.0649 HKD
04 jun 2025 1 HKD = 15.3669 VUV 1 VUV = 0.0651 HKD
05 jun 2025 1 HKD = 15.3995 VUV 1 VUV = 0.0649 HKD
06 jun 2025 1 HKD = 15.4004 VUV 1 VUV = 0.0649 HKD

HKD-VUV och VUV-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats