> HKD-VND och VND-HKD växelkurser - 2024

HKD-VND och VND-HKD växelkurser - 2024

HKD-VND och VND-HKD växelkurser

Se växelkurserna för HKD-VND VND-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 3204,3059 VND

1 VND = 0,0003 HKD

1år 2år 3år

HKD till VNDVND till HKD

Jan 2024

Datum	HKD-VND	VND-HKD
01 jan 2024	1 HKD = 3103.5212 VND	1 VND = 0.0003 HKD
02 jan 2024	1 HKD = 3114.2622 VND	1 VND = 0.0003 HKD
03 jan 2024	1 HKD = 3122.9391 VND	1 VND = 0.0003 HKD
04 jan 2024	1 HKD = 3121.04 VND	1 VND = 0.0003 HKD
05 jan 2024	1 HKD = 3121.4193 VND	1 VND = 0.0003 HKD
06 jan 2024	1 HKD = 3121.0595 VND	1 VND = 0.0003 HKD
07 jan 2024	1 HKD = 3121.0595 VND	1 VND = 0.0003 HKD
08 jan 2024	1 HKD = 3118.2154 VND	1 VND = 0.0003 HKD
09 jan 2024	1 HKD = 3118.382 VND	1 VND = 0.0003 HKD
10 jan 2024	1 HKD = 3122.6204 VND	1 VND = 0.0003 HKD
11 jan 2024	1 HKD = 3132.3308 VND	1 VND = 0.0003 HKD
12 jan 2024	1 HKD = 3132.422 VND	1 VND = 0.0003 HKD
13 jan 2024	1 HKD = 3134.0923 VND	1 VND = 0.0003 HKD
14 jan 2024	1 HKD = 3134.0923 VND	1 VND = 0.0003 HKD
15 jan 2024	1 HKD = 3133.2108 VND	1 VND = 0.0003 HKD
16 jan 2024	1 HKD = 3133.2799 VND	1 VND = 0.0003 HKD
17 jan 2024	1 HKD = 3136.2003 VND	1 VND = 0.0003 HKD
18 jan 2024	1 HKD = 3139.8819 VND	1 VND = 0.0003 HKD
19 jan 2024	1 HKD = 3139.6953 VND	1 VND = 0.0003 HKD
20 jan 2024	1 HKD = 3140.7717 VND	1 VND = 0.0003 HKD
21 jan 2024	1 HKD = 3140.7717 VND	1 VND = 0.0003 HKD
22 jan 2024	1 HKD = 3142.347 VND	1 VND = 0.0003 HKD
23 jan 2024	1 HKD = 3141.5869 VND	1 VND = 0.0003 HKD
24 jan 2024	1 HKD = 3147.5115 VND	1 VND = 0.0003 HKD
25 jan 2024	1 HKD = 3149.0899 VND	1 VND = 0.0003 HKD
26 jan 2024	1 HKD = 3149.2588 VND	1 VND = 0.0003 HKD
27 jan 2024	1 HKD = 3147.2845 VND	1 VND = 0.0003 HKD
28 jan 2024	1 HKD = 3147.2845 VND	1 VND = 0.0003 HKD
29 jan 2024	1 HKD = 3141.3874 VND	1 VND = 0.0003 HKD
30 jan 2024	1 HKD = 3122.9628 VND	1 VND = 0.0003 HKD
31 jan 2024	1 HKD = 3123.8129 VND	1 VND = 0.0003 HKD

Feb 2024

Datum	HKD-VND	VND-HKD
01 feb 2024	1 HKD = 3121.5333 VND	1 VND = 0.0003 HKD
02 feb 2024	1 HKD = 3114.225 VND	1 VND = 0.0003 HKD
03 feb 2024	1 HKD = 3113.2333 VND	1 VND = 0.0003 HKD
04 feb 2024	1 HKD = 3113.2333 VND	1 VND = 0.0003 HKD
05 feb 2024	1 HKD = 3117.2295 VND	1 VND = 0.0003 HKD
06 feb 2024	1 HKD = 3115.1413 VND	1 VND = 0.0003 HKD
07 feb 2024	1 HKD = 3123.2459 VND	1 VND = 0.0003 HKD
08 feb 2024	1 HKD = 3122.9823 VND	1 VND = 0.0003 HKD
09 feb 2024	1 HKD = 3123.3855 VND	1 VND = 0.0003 HKD
10 feb 2024	1 HKD = 3123.3416 VND	1 VND = 0.0003 HKD
11 feb 2024	1 HKD = 3123.3416 VND	1 VND = 0.0003 HKD
12 feb 2024	1 HKD = 3123.4173 VND	1 VND = 0.0003 HKD
13 feb 2024	1 HKD = 3124.5161 VND	1 VND = 0.0003 HKD
14 feb 2024	1 HKD = 3124.2024 VND	1 VND = 0.0003 HKD
15 feb 2024	1 HKD = 3128.217 VND	1 VND = 0.0003 HKD
16 feb 2024	1 HKD = 3135.6998 VND	1 VND = 0.0003 HKD
17 feb 2024	1 HKD = 3135.9664 VND	1 VND = 0.0003 HKD
18 feb 2024	1 HKD = 3135.9448 VND	1 VND = 0.0003 HKD
19 feb 2024	1 HKD = 3137.597 VND	1 VND = 0.0003 HKD
20 feb 2024	1 HKD = 3136.8905 VND	1 VND = 0.0003 HKD
21 feb 2024	1 HKD = 3136.7941 VND	1 VND = 0.0003 HKD
22 feb 2024	1 HKD = 3145.4663 VND	1 VND = 0.0003 HKD
23 feb 2024	1 HKD = 3149.4755 VND	1 VND = 0.0003 HKD
24 feb 2024	1 HKD = 3149.747 VND	1 VND = 0.0003 HKD
25 feb 2024	1 HKD = 3149.747 VND	1 VND = 0.0003 HKD
26 feb 2024	1 HKD = 3153.4187 VND	1 VND = 0.0003 HKD
27 feb 2024	1 HKD = 3148.2631 VND	1 VND = 0.0003 HKD
28 feb 2024	1 HKD = 3146.6286 VND	1 VND = 0.0003 HKD
29 feb 2024	1 HKD = 3149.3306 VND	1 VND = 0.0003 HKD

Mar 2024

Datum	HKD-VND	VND-HKD
01 mar 2024	1 HKD = 3149.3157 VND	1 VND = 0.0003 HKD
02 mar 2024	1 HKD = 3149.2678 VND	1 VND = 0.0003 HKD
03 mar 2024	1 HKD = 3149.2678 VND	1 VND = 0.0003 HKD
04 mar 2024	1 HKD = 3155.0808 VND	1 VND = 0.0003 HKD
05 mar 2024	1 HKD = 3157.6278 VND	1 VND = 0.0003 HKD
06 mar 2024	1 HKD = 3154.1204 VND	1 VND = 0.0003 HKD
07 mar 2024	1 HKD = 3156.7177 VND	1 VND = 0.0003 HKD
08 mar 2024	1 HKD = 3152.6982 VND	1 VND = 0.0003 HKD
09 mar 2024	1 HKD = 3152.672 VND	1 VND = 0.0003 HKD
10 mar 2024	1 HKD = 3152.672 VND	1 VND = 0.0003 HKD
11 mar 2024	1 HKD = 3151.9368 VND	1 VND = 0.0003 HKD
12 mar 2024	1 HKD = 3150.9362 VND	1 VND = 0.0003 HKD
13 mar 2024	1 HKD = 3154.8604 VND	1 VND = 0.0003 HKD
14 mar 2024	1 HKD = 3157.7621 VND	1 VND = 0.0003 HKD
15 mar 2024	1 HKD = 3160.224 VND	1 VND = 0.0003 HKD
16 mar 2024	1 HKD = 3160.9933 VND	1 VND = 0.0003 HKD
17 mar 2024	1 HKD = 3160.9933 VND	1 VND = 0.0003 HKD
18 mar 2024	1 HKD = 3161.9466 VND	1 VND = 0.0003 HKD
19 mar 2024	1 HKD = 3164.1301 VND	1 VND = 0.0003 HKD
20 mar 2024	1 HKD = 3168.598 VND	1 VND = 0.0003 HKD
21 mar 2024	1 HKD = 3169.8132 VND	1 VND = 0.0003 HKD
22 mar 2024	1 HKD = 3167.8326 VND	1 VND = 0.0003 HKD
23 mar 2024	1 HKD = 3165.6773 VND	1 VND = 0.0003 HKD
24 mar 2024	1 HKD = 3165.6773 VND	1 VND = 0.0003 HKD
25 mar 2024	1 HKD = 3164.2535 VND	1 VND = 0.0003 HKD
26 mar 2024	1 HKD = 3167.522 VND	1 VND = 0.0003 HKD
27 mar 2024	1 HKD = 3169.3928 VND	1 VND = 0.0003 HKD
28 mar 2024	1 HKD = 3168.765 VND	1 VND = 0.0003 HKD
29 mar 2024	1 HKD = 3170.4201 VND	1 VND = 0.0003 HKD
30 mar 2024	1 HKD = 3170.1768 VND	1 VND = 0.0003 HKD
31 mar 2024	1 HKD = 3170.1768 VND	1 VND = 0.0003 HKD

Apr 2024

Datum	HKD-VND	VND-HKD
01 apr 2024	1 HKD = 3170.0328 VND	1 VND = 0.0003 HKD
02 apr 2024	1 HKD = 3182.6447 VND	1 VND = 0.0003 HKD
03 apr 2024	1 HKD = 3194.4718 VND	1 VND = 0.0003 HKD
04 apr 2024	1 HKD = 3186.979 VND	1 VND = 0.0003 HKD
05 apr 2024	1 HKD = 3189.1355 VND	1 VND = 0.0003 HKD
06 apr 2024	1 HKD = 3188.3982 VND	1 VND = 0.0003 HKD
07 apr 2024	1 HKD = 3188.3982 VND	1 VND = 0.0003 HKD
08 apr 2024	1 HKD = 3187.4279 VND	1 VND = 0.0003 HKD
09 apr 2024	1 HKD = 3186.8364 VND	1 VND = 0.0003 HKD
10 apr 2024	1 HKD = 3184.7865 VND	1 VND = 0.0003 HKD
11 apr 2024	1 HKD = 3189.6094 VND	1 VND = 0.0003 HKD
12 apr 2024	1 HKD = 3193.2695 VND	1 VND = 0.0003 HKD
13 apr 2024	1 HKD = 3194.6383 VND	1 VND = 0.0003 HKD
14 apr 2024	1 HKD = 3194.6383 VND	1 VND = 0.0003 HKD
15 apr 2024	1 HKD = 3218.3851 VND	1 VND = 0.0003 HKD
16 apr 2024	1 HKD = 3229.186 VND	1 VND = 0.0003 HKD
17 apr 2024	1 HKD = 3244.0957 VND	1 VND = 0.0003 HKD
18 apr 2024	1 HKD = 3243.8432 VND	1 VND = 0.0003 HKD
19 apr 2024	1 HKD = 3248.4985 VND	1 VND = 0.0003 HKD
20 apr 2024	1 HKD = 3249.0787 VND	1 VND = 0.0003 HKD
21 apr 2024	1 HKD = 3249.0787 VND	1 VND = 0.0003 HKD
22 apr 2024	1 HKD = 3248.974 VND	1 VND = 0.0003 HKD
23 apr 2024	1 HKD = 3247.1758 VND	1 VND = 0.0003 HKD
24 apr 2024	1 HKD = 3245.3003 VND	1 VND = 0.0003 HKD
25 apr 2024	1 HKD = 3239.4933 VND	1 VND = 0.0003 HKD
26 apr 2024	1 HKD = 3237.4635 VND	1 VND = 0.0003 HKD
27 apr 2024	1 HKD = 3237.5914 VND	1 VND = 0.0003 HKD
28 apr 2024	1 HKD = 3237.5914 VND	1 VND = 0.0003 HKD
29 apr 2024	1 HKD = 3238.1908 VND	1 VND = 0.0003 HKD
30 apr 2024	1 HKD = 3240.9345 VND	1 VND = 0.0003 HKD

May 2024

Datum	HKD-VND	VND-HKD
01 maj 2024	1 HKD = 3239.3376 VND	1 VND = 0.0003 HKD
02 maj 2024	1 HKD = 3249.7039 VND	1 VND = 0.0003 HKD
03 maj 2024	1 HKD = 3252.2211 VND	1 VND = 0.0003 HKD
04 maj 2024	1 HKD = 3253.0765 VND	1 VND = 0.0003 HKD
05 maj 2024	1 HKD = 3253.0765 VND	1 VND = 0.0003 HKD
06 maj 2024	1 HKD = 3247.3368 VND	1 VND = 0.0003 HKD
07 maj 2024	1 HKD = 3249.0968 VND	1 VND = 0.0003 HKD
08 maj 2024	1 HKD = 3253.02 VND	1 VND = 0.0003 HKD
09 maj 2024	1 HKD = 3255.8836 VND	1 VND = 0.0003 HKD
10 maj 2024	1 HKD = 3257.5102 VND	1 VND = 0.0003 HKD
11 maj 2024	1 HKD = 3257.3016 VND	1 VND = 0.0003 HKD
12 maj 2024	1 HKD = 3257.2599 VND	1 VND = 0.0003 HKD
13 maj 2024	1 HKD = 3258.3379 VND	1 VND = 0.0003 HKD
14 maj 2024	1 HKD = 3258.643 VND	1 VND = 0.0003 HKD
15 maj 2024	1 HKD = 3259.7202 VND	1 VND = 0.0003 HKD
16 maj 2024	1 HKD = 3260.1018 VND	1 VND = 0.0003 HKD
17 maj 2024	1 HKD = 3261.8768 VND	1 VND = 0.0003 HKD
18 maj 2024	1 HKD = 3261.5841 VND	1 VND = 0.0003 HKD
19 maj 2024	1 HKD = 3261.5841 VND	1 VND = 0.0003 HKD
20 maj 2024	1 HKD = 3263.6018 VND	1 VND = 0.0003 HKD
21 maj 2024	1 HKD = 3262.8737 VND	1 VND = 0.0003 HKD
22 maj 2024	1 HKD = 3262.2134 VND	1 VND = 0.0003 HKD
23 maj 2024	1 HKD = 3261.9437 VND	1 VND = 0.0003 HKD
24 maj 2024	1 HKD = 3260.5613 VND	1 VND = 0.0003 HKD
25 maj 2024	1 HKD = 3260.8705 VND	1 VND = 0.0003 HKD
26 maj 2024	1 HKD = 3260.8705 VND	1 VND = 0.0003 HKD
27 maj 2024	1 HKD = 3259.6931 VND	1 VND = 0.0003 HKD
28 maj 2024	1 HKD = 3258.7558 VND	1 VND = 0.0003 HKD
29 maj 2024	1 HKD = 3258.8731 VND	1 VND = 0.0003 HKD
30 maj 2024	1 HKD = 3256.0799 VND	1 VND = 0.0003 HKD
31 maj 2024	1 HKD = 3255.329 VND	1 VND = 0.0003 HKD

Jun 2024

Datum	HKD-VND	VND-HKD
01 jun 2024	1 HKD = 3254.7238 VND	1 VND = 0.0003 HKD
02 jun 2024	1 HKD = 3254.7238 VND	1 VND = 0.0003 HKD
03 jun 2024	1 HKD = 3252.5081 VND	1 VND = 0.0003 HKD
04 jun 2024	1 HKD = 3252.4101 VND	1 VND = 0.0003 HKD
05 jun 2024	1 HKD = 3255.3654 VND	1 VND = 0.0003 HKD
06 jun 2024	1 HKD = 3255.8992 VND	1 VND = 0.0003 HKD
07 jun 2024	1 HKD = 3254.196 VND	1 VND = 0.0003 HKD
08 jun 2024	1 HKD = 3252.8529 VND	1 VND = 0.0003 HKD
09 jun 2024	1 HKD = 3252.8529 VND	1 VND = 0.0003 HKD
10 jun 2024	1 HKD = 3253.6446 VND	1 VND = 0.0003 HKD
11 jun 2024	1 HKD = 3257.7658 VND	1 VND = 0.0003 HKD
12 jun 2024	1 HKD = 3257.4031 VND	1 VND = 0.0003 HKD
13 jun 2024	1 HKD = 3257.6615 VND	1 VND = 0.0003 HKD
14 jun 2024	1 HKD = 3258.7928 VND	1 VND = 0.0003 HKD
15 jun 2024	1 HKD = 3259.0533 VND	1 VND = 0.0003 HKD
16 jun 2024	1 HKD = 3259.0533 VND	1 VND = 0.0003 HKD
17 jun 2024	1 HKD = 3259.0138 VND	1 VND = 0.0003 HKD
18 jun 2024	1 HKD = 3259.7244 VND	1 VND = 0.0003 HKD
19 jun 2024	1 HKD = 3260.6935 VND	1 VND = 0.0003 HKD
20 jun 2024	1 HKD = 3261.6905 VND	1 VND = 0.0003 HKD
21 jun 2024	1 HKD = 3262.339 VND	1 VND = 0.0003 HKD
22 jun 2024	1 HKD = 3261.3081 VND	1 VND = 0.0003 HKD
23 jun 2024	1 HKD = 3261.3081 VND	1 VND = 0.0003 HKD
24 jun 2024	1 HKD = 3260.8794 VND	1 VND = 0.0003 HKD
25 jun 2024	1 HKD = 3260.821 VND	1 VND = 0.0003 HKD
26 jun 2024	1 HKD = 3261.6094 VND	1 VND = 0.0003 HKD
27 jun 2024	1 HKD = 3260.1582 VND	1 VND = 0.0003 HKD
28 jun 2024	1 HKD = 3259.7628 VND	1 VND = 0.0003 HKD
29 jun 2024	1 HKD = 3259.6377 VND	1 VND = 0.0003 HKD
30 jun 2024	1 HKD = 3260.0719 VND	1 VND = 0.0003 HKD

Jul 2024

Datum	HKD-VND	VND-HKD
01 jul 2024	1 HKD = 3258.339 VND	1 VND = 0.0003 HKD
02 jul 2024	1 HKD = 3257.8856 VND	1 VND = 0.0003 HKD
03 jul 2024	1 HKD = 3258.7926 VND	1 VND = 0.0003 HKD
04 jul 2024	1 HKD = 3259.5958 VND	1 VND = 0.0003 HKD
05 jul 2024	1 HKD = 3254.1547 VND	1 VND = 0.0003 HKD
06 jul 2024	1 HKD = 3253.0719 VND	1 VND = 0.0003 HKD
07 jul 2024	1 HKD = 3253.0719 VND	1 VND = 0.0003 HKD
08 jul 2024	1 HKD = 3254.4245 VND	1 VND = 0.0003 HKD
09 jul 2024	1 HKD = 3253.829 VND	1 VND = 0.0003 HKD
10 jul 2024	1 HKD = 3254.0711 VND	1 VND = 0.0003 HKD
11 jul 2024	1 HKD = 3256.2636 VND	1 VND = 0.0003 HKD
12 jul 2024	1 HKD = 3255.4057 VND	1 VND = 0.0003 HKD
13 jul 2024	1 HKD = 3254.9322 VND	1 VND = 0.0003 HKD
14 jul 2024	1 HKD = 3255.0009 VND	1 VND = 0.0003 HKD
15 jul 2024	1 HKD = 3250.3577 VND	1 VND = 0.0003 HKD
16 jul 2024	1 HKD = 3252.068 VND	1 VND = 0.0003 HKD
17 jul 2024	1 HKD = 3243.6363 VND	1 VND = 0.0003 HKD
18 jul 2024	1 HKD = 3242.1049 VND	1 VND = 0.0003 HKD
19 jul 2024	1 HKD = 3242.6999 VND	1 VND = 0.0003 HKD
20 jul 2024	1 HKD = 3242.6464 VND	1 VND = 0.0003 HKD
21 jul 2024	1 HKD = 3242.665 VND	1 VND = 0.0003 HKD
22 jul 2024	1 HKD = 3244.9777 VND	1 VND = 0.0003 HKD
23 jul 2024	1 HKD = 3248.8368 VND	1 VND = 0.0003 HKD
24 jul 2024	1 HKD = 3247.4349 VND	1 VND = 0.0003 HKD
25 jul 2024	1 HKD = 3241.1639 VND	1 VND = 0.0003 HKD
26 jul 2024	1 HKD = 3242.6506 VND	1 VND = 0.0003 HKD
27 jul 2024	1 HKD = 3242.8642 VND	1 VND = 0.0003 HKD
28 jul 2024	1 HKD = 3242.7064 VND	1 VND = 0.0003 HKD
29 jul 2024	1 HKD = 3237.1574 VND	1 VND = 0.0003 HKD
30 jul 2024	1 HKD = 3236.6664 VND	1 VND = 0.0003 HKD
31 jul 2024	1 HKD = 3231.8658 VND	1 VND = 0.0003 HKD

Aug 2024

Datum	HKD-VND	VND-HKD
01 aug 2024	1 HKD = 3227.8105 VND	1 VND = 0.0003 HKD
02 aug 2024	1 HKD = 3228.7326 VND	1 VND = 0.0003 HKD
03 aug 2024	1 HKD = 3229.7207 VND	1 VND = 0.0003 HKD
04 aug 2024	1 HKD = 3229.7207 VND	1 VND = 0.0003 HKD
05 aug 2024	1 HKD = 3224.9668 VND	1 VND = 0.0003 HKD
06 aug 2024	1 HKD = 3226.1978 VND	1 VND = 0.0003 HKD
07 aug 2024	1 HKD = 3227.4635 VND	1 VND = 0.0003 HKD
08 aug 2024	1 HKD = 3226.9159 VND	1 VND = 0.0003 HKD
09 aug 2024	1 HKD = 3219.0559 VND	1 VND = 0.0003 HKD
10 aug 2024	1 HKD = 3219.3944 VND	1 VND = 0.0003 HKD
11 aug 2024	1 HKD = 3219.5123 VND	1 VND = 0.0003 HKD
12 aug 2024	1 HKD = 3224.0289 VND	1 VND = 0.0003 HKD
13 aug 2024	1 HKD = 3225.3126 VND	1 VND = 0.0003 HKD
14 aug 2024	1 HKD = 3214.278 VND	1 VND = 0.0003 HKD
15 aug 2024	1 HKD = 3214.1158 VND	1 VND = 0.0003 HKD
16 aug 2024	1 HKD = 3214.6011 VND	1 VND = 0.0003 HKD
17 aug 2024	1 HKD = 3215.0915 VND	1 VND = 0.0003 HKD
18 aug 2024	1 HKD = 3215.2317 VND	1 VND = 0.0003 HKD
19 aug 2024	1 HKD = 3204.205 VND	1 VND = 0.0003 HKD
20 aug 2024	1 HKD = 3199.5798 VND	1 VND = 0.0003 HKD
21 aug 2024	1 HKD = 3200.0001 VND	1 VND = 0.0003 HKD
22 aug 2024	1 HKD = 3203.0438 VND	1 VND = 0.0003 HKD
23 aug 2024	1 HKD = 3202.808 VND	1 VND = 0.0003 HKD
24 aug 2024	1 HKD = 3203.794 VND	1 VND = 0.0003 HKD
25 aug 2024	1 HKD = 3203.6796 VND	1 VND = 0.0003 HKD
26 aug 2024	1 HKD = 3190.5716 VND	1 VND = 0.0003 HKD
27 aug 2024	1 HKD = 3183.0091 VND	1 VND = 0.0003 HKD
28 aug 2024	1 HKD = 3187.8407 VND	1 VND = 0.0003 HKD
29 aug 2024	1 HKD = 3192.2174 VND	1 VND = 0.0003 HKD
30 aug 2024	1 HKD = 3190.0655 VND	1 VND = 0.0003 HKD
31 aug 2024	1 HKD = 3189.818 VND	1 VND = 0.0003 HKD

Sep 2024

Datum	HKD-VND	VND-HKD
01 sep 2024	1 HKD = 3190.1761 VND	1 VND = 0.0003 HKD
02 sep 2024	1 HKD = 3190.6058 VND	1 VND = 0.0003 HKD
03 sep 2024	1 HKD = 3190.0145 VND	1 VND = 0.0003 HKD
04 sep 2024	1 HKD = 3188.0141 VND	1 VND = 0.0003 HKD
05 sep 2024	1 HKD = 3174.3059 VND	1 VND = 0.0003 HKD
06 sep 2024	1 HKD = 3158.6278 VND	1 VND = 0.0003 HKD
07 sep 2024	1 HKD = 3157.7327 VND	1 VND = 0.0003 HKD
08 sep 2024	1 HKD = 3157.7327 VND	1 VND = 0.0003 HKD
09 sep 2024	1 HKD = 3167.3066 VND	1 VND = 0.0003 HKD
10 sep 2024	1 HKD = 3164.2078 VND	1 VND = 0.0003 HKD
11 sep 2024	1 HKD = 3150.4272 VND	1 VND = 0.0003 HKD
12 sep 2024	1 HKD = 3151.5063 VND	1 VND = 0.0003 HKD
13 sep 2024	1 HKD = 3147.2635 VND	1 VND = 0.0003 HKD
14 sep 2024	1 HKD = 3147.0207 VND	1 VND = 0.0003 HKD
15 sep 2024	1 HKD = 3147.0975 VND	1 VND = 0.0003 HKD
16 sep 2024	1 HKD = 3148.9144 VND	1 VND = 0.0003 HKD
17 sep 2024	1 HKD = 3161.515 VND	1 VND = 0.0003 HKD
18 sep 2024	1 HKD = 3159.7633 VND	1 VND = 0.0003 HKD
19 sep 2024	1 HKD = 3153.6208 VND	1 VND = 0.0003 HKD
20 sep 2024	1 HKD = 3157.1282 VND	1 VND = 0.0003 HKD
21 sep 2024	1 HKD = 3157.9893 VND	1 VND = 0.0003 HKD
22 sep 2024	1 HKD = 3157.9893 VND	1 VND = 0.0003 HKD
23 sep 2024	1 HKD = 3161.9191 VND	1 VND = 0.0003 HKD
24 sep 2024	1 HKD = 3160.7155 VND	1 VND = 0.0003 HKD
25 sep 2024	1 HKD = 3158.7043 VND	1 VND = 0.0003 HKD
26 sep 2024	1 HKD = 3165.5597 VND	1 VND = 0.0003 HKD
27 sep 2024	1 HKD = 3165.8659 VND	1 VND = 0.0003 HKD
28 sep 2024	1 HKD = 3166.3524 VND	1 VND = 0.0003 HKD
29 sep 2024	1 HKD = 3166.3524 VND	1 VND = 0.0003 HKD
30 sep 2024	1 HKD = 3163.7459 VND	1 VND = 0.0003 HKD

Oct 2024

Datum	HKD-VND	VND-HKD
01 okt 2024	1 HKD = 3165.7232 VND	1 VND = 0.0003 HKD
02 okt 2024	1 HKD = 3177.1713 VND	1 VND = 0.0003 HKD
03 okt 2024	1 HKD = 3187.3602 VND	1 VND = 0.0003 HKD
04 okt 2024	1 HKD = 3190.3802 VND	1 VND = 0.0003 HKD
05 okt 2024	1 HKD = 3189.1292 VND	1 VND = 0.0003 HKD
06 okt 2024	1 HKD = 3189.1292 VND	1 VND = 0.0003 HKD
07 okt 2024	1 HKD = 3200.2625 VND	1 VND = 0.0003 HKD
08 okt 2024	1 HKD = 3195.9708 VND	1 VND = 0.0003 HKD
09 okt 2024	1 HKD = 3194.7811 VND	1 VND = 0.0003 HKD
10 okt 2024	1 HKD = 3196.8738 VND	1 VND = 0.0003 HKD
11 okt 2024	1 HKD = 3193.8295 VND	1 VND = 0.0003 HKD
12 okt 2024	1 HKD = 3194.3864 VND	1 VND = 0.0003 HKD
13 okt 2024	1 HKD = 3194.3952 VND	1 VND = 0.0003 HKD
14 okt 2024	1 HKD = 3201.6285 VND	1 VND = 0.0003 HKD
15 okt 2024	1 HKD = 3210.7917 VND	1 VND = 0.0003 HKD
16 okt 2024	1 HKD = 3215.9305 VND	1 VND = 0.0003 HKD
17 okt 2024	1 HKD = 3240.7251 VND	1 VND = 0.0003 HKD
18 okt 2024	1 HKD = 3239.0118 VND	1 VND = 0.0003 HKD
19 okt 2024	1 HKD = 3238.4636 VND	1 VND = 0.0003 HKD
20 okt 2024	1 HKD = 3238.4636 VND	1 VND = 0.0003 HKD
21 okt 2024	1 HKD = 3255.841 VND	1 VND = 0.0003 HKD
22 okt 2024	1 HKD = 3268.4343 VND	1 VND = 0.0003 HKD
23 okt 2024	1 HKD = 3270.3946 VND	1 VND = 0.0003 HKD
24 okt 2024	1 HKD = 3268.8548 VND	1 VND = 0.0003 HKD
25 okt 2024	1 HKD = 3265.0592 VND	1 VND = 0.0003 HKD
26 okt 2024	1 HKD = 3264.9752 VND	1 VND = 0.0003 HKD
27 okt 2024	1 HKD = 3264.9752 VND	1 VND = 0.0003 HKD
28 okt 2024	1 HKD = 3262.6468 VND	1 VND = 0.0003 HKD
29 okt 2024	1 HKD = 3257.3017 VND	1 VND = 0.0003 HKD
30 okt 2024	1 HKD = 3254.7618 VND	1 VND = 0.0003 HKD
31 okt 2024	1 HKD = 3251.85 VND	1 VND = 0.0003 HKD

Nov 2024

Datum	HKD-VND	VND-HKD
01 nov 2024	1 HKD = 3252.9327 VND	1 VND = 0.0003 HKD
02 nov 2024	1 HKD = 3252.534 VND	1 VND = 0.0003 HKD
03 nov 2024	1 HKD = 3253.0971 VND	1 VND = 0.0003 HKD
04 nov 2024	1 HKD = 3257.2975 VND	1 VND = 0.0003 HKD
05 nov 2024	1 HKD = 3261.2963 VND	1 VND = 0.0003 HKD
06 nov 2024	1 HKD = 3264.4838 VND	1 VND = 0.0003 HKD
07 nov 2024	1 HKD = 3263.6594 VND	1 VND = 0.0003 HKD
08 nov 2024	1 HKD = 3251.0528 VND	1 VND = 0.0003 HKD
09 nov 2024	1 HKD = 3251.0756 VND	1 VND = 0.0003 HKD
10 nov 2024	1 HKD = 3251.0756 VND	1 VND = 0.0003 HKD
11 nov 2024	1 HKD = 3257.815 VND	1 VND = 0.0003 HKD
12 nov 2024	1 HKD = 3258.893 VND	1 VND = 0.0003 HKD
13 nov 2024	1 HKD = 3258.1266 VND	1 VND = 0.0003 HKD
14 nov 2024	1 HKD = 3263.6762 VND	1 VND = 0.0003 HKD
15 nov 2024	1 HKD = 3261.6619 VND	1 VND = 0.0003 HKD
16 nov 2024	1 HKD = 3261.3437 VND	1 VND = 0.0003 HKD
17 nov 2024	1 HKD = 3261.1892 VND	1 VND = 0.0003 HKD
18 nov 2024	1 HKD = 3264.8844 VND	1 VND = 0.0003 HKD
19 nov 2024	1 HKD = 3263.9011 VND	1 VND = 0.0003 HKD
20 nov 2024	1 HKD = 3266.5213 VND	1 VND = 0.0003 HKD
21 nov 2024	1 HKD = 3266.5414 VND	1 VND = 0.0003 HKD

HKD-VND och VND-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter