currencystats247.com

CurrencyStats247 > Växelkurser > HKD-UYU och UYU-HKD växelkurser - 2025

HKD-UYU och UYU-HKD växelkurser - 2025

HKD-UYU och UYU-HKD växelkurser

Se växelkurserna för HKD-UYU UYU-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 5,5386 UYU
1 UYU = 0,1805 HKD

Jan 2025

DatumHKD-UYUUYU-HKD
01 jan 2025 1 HKD = 5.6431 UYU 1 UYU = 0.1772 HKD
02 jan 2025 1 HKD = 5.6695 UYU 1 UYU = 0.1764 HKD
03 jan 2025 1 HKD = 5.6685 UYU 1 UYU = 0.1764 HKD
04 jan 2025 1 HKD = 5.6601 UYU 1 UYU = 0.1767 HKD
05 jan 2025 1 HKD = 5.6589 UYU 1 UYU = 0.1767 HKD
06 jan 2025 1 HKD = 5.6555 UYU 1 UYU = 0.1768 HKD
07 jan 2025 1 HKD = 5.6583 UYU 1 UYU = 0.1767 HKD
08 jan 2025 1 HKD = 5.66 UYU 1 UYU = 0.1767 HKD
09 jan 2025 1 HKD = 5.6101 UYU 1 UYU = 0.1783 HKD
10 jan 2025 1 HKD = 5.6081 UYU 1 UYU = 0.1783 HKD
11 jan 2025 1 HKD = 5.6301 UYU 1 UYU = 0.1776 HKD
12 jan 2025 1 HKD = 5.6314 UYU 1 UYU = 0.1776 HKD
13 jan 2025 1 HKD = 5.6135 UYU 1 UYU = 0.1781 HKD
14 jan 2025 1 HKD = 5.6542 UYU 1 UYU = 0.1769 HKD
15 jan 2025 1 HKD = 5.6615 UYU 1 UYU = 0.1766 HKD
16 jan 2025 1 HKD = 5.6494 UYU 1 UYU = 0.177 HKD
17 jan 2025 1 HKD = 5.6603 UYU 1 UYU = 0.1767 HKD
18 jan 2025 1 HKD = 5.6591 UYU 1 UYU = 0.1767 HKD
19 jan 2025 1 HKD = 5.6594 UYU 1 UYU = 0.1767 HKD
20 jan 2025 1 HKD = 5.6691 UYU 1 UYU = 0.1764 HKD
21 jan 2025 1 HKD = 5.6471 UYU 1 UYU = 0.1771 HKD
22 jan 2025 1 HKD = 5.6154 UYU 1 UYU = 0.1781 HKD
23 jan 2025 1 HKD = 5.6214 UYU 1 UYU = 0.1779 HKD
24 jan 2025 1 HKD = 5.5837 UYU 1 UYU = 0.1791 HKD
25 jan 2025 1 HKD = 5.5725 UYU 1 UYU = 0.1795 HKD
26 jan 2025 1 HKD = 5.573 UYU 1 UYU = 0.1794 HKD
27 jan 2025 1 HKD = 5.6018 UYU 1 UYU = 0.1785 HKD
28 jan 2025 1 HKD = 5.5571 UYU 1 UYU = 0.18 HKD
29 jan 2025 1 HKD = 5.5838 UYU 1 UYU = 0.1791 HKD
30 jan 2025 1 HKD = 5.5663 UYU 1 UYU = 0.1797 HKD
31 jan 2025 1 HKD = 5.551 UYU 1 UYU = 0.1801 HKD

Feb 2025

DatumHKD-UYUUYU-HKD
01 feb 2025 1 HKD = 5.5523 UYU 1 UYU = 0.1801 HKD
02 feb 2025 1 HKD = 5.5601 UYU 1 UYU = 0.1799 HKD
03 feb 2025 1 HKD = 5.5593 UYU 1 UYU = 0.1799 HKD
04 feb 2025 1 HKD = 5.5393 UYU 1 UYU = 0.1805 HKD
05 feb 2025 1 HKD = 5.59 UYU 1 UYU = 0.1789 HKD
06 feb 2025 1 HKD = 5.5927 UYU 1 UYU = 0.1788 HKD
07 feb 2025 1 HKD = 5.5882 UYU 1 UYU = 0.1789 HKD
08 feb 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
09 feb 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
10 feb 2025 1 HKD = 5.588 UYU 1 UYU = 0.179 HKD
11 feb 2025 1 HKD = 5.5729 UYU 1 UYU = 0.1794 HKD
12 feb 2025 1 HKD = 5.5646 UYU 1 UYU = 0.1797 HKD
13 feb 2025 1 HKD = 5.5501 UYU 1 UYU = 0.1802 HKD
14 feb 2025 1 HKD = 5.5825 UYU 1 UYU = 0.1791 HKD
15 feb 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
16 feb 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
17 feb 2025 1 HKD = 5.571 UYU 1 UYU = 0.1795 HKD
18 feb 2025 1 HKD = 5.5647 UYU 1 UYU = 0.1797 HKD
19 feb 2025 1 HKD = 5.5568 UYU 1 UYU = 0.18 HKD
20 feb 2025 1 HKD = 5.5583 UYU 1 UYU = 0.1799 HKD
21 feb 2025 1 HKD = 5.5595 UYU 1 UYU = 0.1799 HKD
22 feb 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
23 feb 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
24 feb 2025 1 HKD = 5.548 UYU 1 UYU = 0.1802 HKD
25 feb 2025 1 HKD = 5.5086 UYU 1 UYU = 0.1815 HKD
26 feb 2025 1 HKD = 5.4952 UYU 1 UYU = 0.182 HKD
27 feb 2025 1 HKD = 5.4807 UYU 1 UYU = 0.1825 HKD
28 feb 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD

Mar 2025

DatumHKD-UYUUYU-HKD
01 mar 2025 1 HKD = 5.4551 UYU 1 UYU = 0.1833 HKD
02 mar 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
03 mar 2025 1 HKD = 5.4715 UYU 1 UYU = 0.1828 HKD
04 mar 2025 1 HKD = 5.4806 UYU 1 UYU = 0.1825 HKD
05 mar 2025 1 HKD = 5.4744 UYU 1 UYU = 0.1827 HKD
06 mar 2025 1 HKD = 5.4813 UYU 1 UYU = 0.1824 HKD
07 mar 2025 1 HKD = 5.4858 UYU 1 UYU = 0.1823 HKD
08 mar 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
09 mar 2025 1 HKD = 5.49 UYU 1 UYU = 0.1821 HKD
10 mar 2025 1 HKD = 5.463 UYU 1 UYU = 0.183 HKD
11 mar 2025 1 HKD = 5.4601 UYU 1 UYU = 0.1831 HKD
12 mar 2025 1 HKD = 5.4431 UYU 1 UYU = 0.1837 HKD
13 mar 2025 1 HKD = 5.4583 UYU 1 UYU = 0.1832 HKD
14 mar 2025 1 HKD = 5.4578 UYU 1 UYU = 0.1832 HKD
15 mar 2025 1 HKD = 5.4685 UYU 1 UYU = 0.1829 HKD
16 mar 2025 1 HKD = 5.486 UYU 1 UYU = 0.1823 HKD
17 mar 2025 1 HKD = 5.4863 UYU 1 UYU = 0.1823 HKD
18 mar 2025 1 HKD = 5.4865 UYU 1 UYU = 0.1823 HKD
19 mar 2025 1 HKD = 5.4181 UYU 1 UYU = 0.1846 HKD
20 mar 2025 1 HKD = 5.4389 UYU 1 UYU = 0.1839 HKD
21 mar 2025 1 HKD = 5.4356 UYU 1 UYU = 0.184 HKD
22 mar 2025 1 HKD = 5.4213 UYU 1 UYU = 0.1845 HKD
23 mar 2025 1 HKD = 5.4331 UYU 1 UYU = 0.1841 HKD
24 mar 2025 1 HKD = 5.4329 UYU 1 UYU = 0.1841 HKD
25 mar 2025 1 HKD = 5.4339 UYU 1 UYU = 0.184 HKD
26 mar 2025 1 HKD = 5.4215 UYU 1 UYU = 0.1845 HKD
27 mar 2025 1 HKD = 5.4117 UYU 1 UYU = 0.1848 HKD
28 mar 2025 1 HKD = 5.4151 UYU 1 UYU = 0.1847 HKD
29 mar 2025 1 HKD = 5.4206 UYU 1 UYU = 0.1845 HKD
30 mar 2025 1 HKD = 5.4246 UYU 1 UYU = 0.1843 HKD
31 mar 2025 1 HKD = 5.4207 UYU 1 UYU = 0.1845 HKD

Apr 2025

DatumHKD-UYUUYU-HKD
01 apr 2025 1 HKD = 5.419 UYU 1 UYU = 0.1845 HKD
02 apr 2025 1 HKD = 5.4137 UYU 1 UYU = 0.1847 HKD
03 apr 2025 1 HKD = 5.4313 UYU 1 UYU = 0.1841 HKD
04 apr 2025 1 HKD = 5.4307 UYU 1 UYU = 0.1841 HKD
05 apr 2025 1 HKD = 5.4214 UYU 1 UYU = 0.1845 HKD

HKD-UYU och UYU-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats