currencystats247.com

CurrencyStats247 > Växelkurser > HKD-USD och USD-HKD växelkurser - 2026

HKD-USD och USD-HKD växelkurser - 2026

HKD-USD och USD-HKD växelkurser

Se växelkurserna för HKD-USD USD-HKD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HKD = 0,1279 USD
1 USD = 7,8169 HKD

Jan 2026

DatumHKD-USDUSD-HKD
01 jan 2026 1 HKD = 0.1285 USD 1 USD = 7.7839 HKD
02 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7923 HKD
03 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
04 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
05 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
06 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
07 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7863 HKD
08 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7928 HKD
09 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7963 HKD
10 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
11 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
12 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7967 HKD
13 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.802 HKD
14 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.797 HKD
15 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7995 HKD
16 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8 HKD
17 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
18 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
19 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7969 HKD
20 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7981 HKD
21 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
22 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
23 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
24 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
25 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
26 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
27 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8005 HKD
28 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8017 HKD
29 jan 2026 1 HKD = 0.1281 USD 1 USD = 7.8047 HKD
30 jan 2026 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
31 jan 2026 1 HKD = 0.128 USD 1 USD = 7.81 HKD

Feb 2026

DatumHKD-USDUSD-HKD
01 feb 2026 1 HKD = 0.128 USD 1 USD = 7.811 HKD
02 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8101 HKD
03 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8137 HKD
04 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8117 HKD
05 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8124 HKD
06 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8138 HKD
07 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
08 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
09 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
10 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
11 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
12 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
13 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8168 HKD
14 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
15 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
16 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
17 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
18 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8148 HKD
19 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8144 HKD
20 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8154 HKD
21 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
22 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
23 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8193 HKD
24 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8225 HKD
25 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8205 HKD
26 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8227 HKD
27 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8235 HKD
28 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD

Mar 2026

DatumHKD-USDUSD-HKD
01 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD
02 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8224 HKD
03 mar 2026 1 HKD = 0.1282 USD 1 USD = 7.803 HKD
04 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
05 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.821 HKD
06 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8199 HKD
07 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
08 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
09 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8158 HKD
10 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
11 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8268 HKD
12 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
13 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
14 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
15 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
16 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
17 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8359 HKD
18 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8383 HKD
19 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8306 HKD
20 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8361 HKD
21 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
22 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
23 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
24 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8257 HKD
25 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
26 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8237 HKD
27 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8337 HKD
28 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.826 HKD
29 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8261 HKD
30 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8341 HKD
31 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8392 HKD

Apr 2026

DatumHKD-USDUSD-HKD
01 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8374 HKD
02 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8372 HKD
03 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.837 HKD
04 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
05 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
06 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8368 HKD
07 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8362 HKD
08 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8324 HKD
09 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8339 HKD
10 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8326 HKD
11 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8319 HKD
12 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
13 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8321 HKD
14 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8331 HKD
15 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8351 HKD
16 apr 2026 1 HKD = 0.1278 USD 1 USD = 7.8253 HKD
17 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.831 HKD
18 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD
19 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD

HKD-USD och USD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats