> HKD-USD och USD-HKD växelkurser - 2025

HKD-USD och USD-HKD växelkurser - 2025

HKD-USD och USD-HKD växelkurser

Se växelkurserna för HKD-USD USD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,1285 USD

1 USD = 7,7836 HKD

1år 2år 3år

HKD till USDUSD till HKD

Jan 2025

Datum	HKD-USD	USD-HKD
01 jan 2025	1 HKD = 0.1287 USD	1 USD = 7.7681 HKD
02 jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7766 HKD
03 jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7793 HKD
04 jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7765 HKD
05 jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7781 HKD
06 jan 2025	1 HKD = 0.1287 USD	1 USD = 7.7725 HKD
07 jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
08 jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
09 jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
10 jan 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
11 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7893 HKD
12 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7875 HKD
13 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7867 HKD
14 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
15 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
16 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
17 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7873 HKD
18 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
19 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
20 jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7858 HKD
22 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7877 HKD
23 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7898 HKD
24 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
25 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7876 HKD
26 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7869 HKD
27 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
28 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
29 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7908 HKD
30 jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
31 jan 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD

Feb 2025

Datum	HKD-USD	USD-HKD
01 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7911 HKD
02 feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
03 feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7936 HKD
04 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7871 HKD
05 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7872 HKD
06 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7861 HKD
07 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.789 HKD
08 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
09 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
10 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7903 HKD
11 feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7931 HKD
12 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
13 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
14 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.784 HKD
15 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
16 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
17 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
18 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
19 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
20 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
21 feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
22 feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
23 feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
25 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
27 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7741 HKD
28 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7783 HKD

Mar 2025

Datum	HKD-USD	USD-HKD
01 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
02 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
03 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
04 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7729 HKD
05 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
06 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
07 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
08 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
09 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
10 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7679 HKD
11 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
12 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
13 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
14 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7727 HKD
15 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7751 HKD
16 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
17 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
18 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
19 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
20 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
21 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
22 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
23 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.773 HKD
24 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
25 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7757 HKD
27 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
28 mar 2025	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
29 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
30 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
31 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD

Apr 2025

Datum	HKD-USD	USD-HKD
01 apr 2025	1 HKD = 0.1285 USD	1 USD = 7.7811 HKD
02 apr 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
03 apr 2025	1 HKD = 0.1286 USD	1 USD = 7.778 HKD
04 apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7721 HKD
05 apr 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
06 apr 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
07 apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7685 HKD
08 apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7694 HKD
09 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
10 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7616 HKD
11 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
12 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
13 apr 2025	1 HKD = 0.129 USD	1 USD = 7.7535 HKD
14 apr 2025	1 HKD = 0.129 USD	1 USD = 7.7547 HKD
15 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
16 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7599 HKD
17 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7638 HKD
18 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
19 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7625 HKD
20 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
21 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
22 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
23 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
24 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7587 HKD
25 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7563 HKD
26 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
27 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7572 HKD
28 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.757 HKD
29 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7583 HKD
30 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7564 HKD

May 2025

Datum	HKD-USD	USD-HKD
01 maj 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
02 maj 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
03 maj 2025	1 HKD = 0.129 USD	1 USD = 7.7508 HKD
04 maj 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
05 maj 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
06 maj 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
07 maj 2025	1 HKD = 0.1289 USD	1 USD = 7.7592 HKD
08 maj 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
09 maj 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
10 maj 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
11 maj 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
12 maj 2025	1 HKD = 0.1283 USD	1 USD = 7.7913 HKD
13 maj 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
14 maj 2025	1 HKD = 0.1281 USD	1 USD = 7.8045 HKD
15 maj 2025	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
16 maj 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
17 maj 2025	1 HKD = 0.128 USD	1 USD = 7.8137 HKD
18 maj 2025	1 HKD = 0.128 USD	1 USD = 7.8139 HKD
19 maj 2025	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 maj 2025	1 HKD = 0.1278 USD	1 USD = 7.8264 HKD
21 maj 2025	1 HKD = 0.1277 USD	1 USD = 7.8313 HKD
22 maj 2025	1 HKD = 0.1278 USD	1 USD = 7.8253 HKD
23 maj 2025	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
24 maj 2025	1 HKD = 0.1277 USD	1 USD = 7.8326 HKD
25 maj 2025	1 HKD = 0.1277 USD	1 USD = 7.8331 HKD
26 maj 2025	1 HKD = 0.1276 USD	1 USD = 7.8362 HKD
27 maj 2025	1 HKD = 0.1276 USD	1 USD = 7.8382 HKD
28 maj 2025	1 HKD = 0.1276 USD	1 USD = 7.838 HKD
29 maj 2025	1 HKD = 0.1276 USD	1 USD = 7.8385 HKD
30 maj 2025	1 HKD = 0.1275 USD	1 USD = 7.8424 HKD
31 maj 2025	1 HKD = 0.1275 USD	1 USD = 7.8406 HKD

Jun 2025

Datum	HKD-USD	USD-HKD
01 jun 2025	1 HKD = 0.1275 USD	1 USD = 7.8409 HKD
02 jun 2025	1 HKD = 0.1275 USD	1 USD = 7.8439 HKD
03 jun 2025	1 HKD = 0.1275 USD	1 USD = 7.8452 HKD
04 jun 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
05 jun 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
06 jun 2025	1 HKD = 0.1274 USD	1 USD = 7.8463 HKD

HKD-USD och USD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter