> HKD-USD och USD-HKD växelkurser - 2024

HKD-USD och USD-HKD växelkurser - 2024

HKD-USD och USD-HKD växelkurser

Se växelkurserna för HKD-USD USD-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 0,1282 USD

1 USD = 7,8028 HKD

1år 2år 3år

HKD till USDUSD till HKD

Jan 2024

Datum	HKD-USD	USD-HKD
01 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8202 HKD
02 jan 2024	1 HKD = 0.128 USD	1 USD = 7.814 HKD
03 jan 2024	1 HKD = 0.1281 USD	1 USD = 7.8083 HKD
04 jan 2024	1 HKD = 0.1281 USD	1 USD = 7.8083 HKD
05 jan 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
06 jan 2024	1 HKD = 0.128 USD	1 USD = 7.8114 HKD
07 jan 2024	1 HKD = 0.128 USD	1 USD = 7.8114 HKD
08 jan 2024	1 HKD = 0.1281 USD	1 USD = 7.8074 HKD
09 jan 2024	1 HKD = 0.128 USD	1 USD = 7.815 HKD
10 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
11 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8185 HKD
12 jan 2024	1 HKD = 0.1278 USD	1 USD = 7.823 HKD
13 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8188 HKD
14 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8188 HKD
15 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.821 HKD
16 jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8257 HKD
17 jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8248 HKD
18 jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8219 HKD
19 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8165 HKD
21 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8165 HKD
22 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8174 HKD
23 jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8225 HKD
24 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8189 HKD
25 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8157 HKD
26 jan 2024	1 HKD = 0.128 USD	1 USD = 7.8129 HKD
27 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8179 HKD
28 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8179 HKD
29 jan 2024	1 HKD = 0.128 USD	1 USD = 7.8118 HKD
30 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8163 HKD
31 jan 2024	1 HKD = 0.1279 USD	1 USD = 7.819 HKD

Feb 2024

Datum	HKD-USD	USD-HKD
01 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8199 HKD
02 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.819 HKD
03 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
04 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
05 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
06 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8231 HKD
07 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
08 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8211 HKD
09 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.82 HKD
10 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8202 HKD
11 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8202 HKD
12 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.82 HKD
13 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8172 HKD
14 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.818 HKD
15 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.82 HKD
16 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8228 HKD
17 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8221 HKD
18 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8222 HKD
19 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8205 HKD
20 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
21 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8217 HKD
22 feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8216 HKD
23 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8235 HKD
24 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8229 HKD
25 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8229 HKD
26 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8233 HKD
27 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.825 HKD
28 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8274 HKD
29 feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8271 HKD

Mar 2024

Datum	HKD-USD	USD-HKD
01 mar 2024	1 HKD = 0.1277 USD	1 USD = 7.8287 HKD
02 mar 2024	1 HKD = 0.1277 USD	1 USD = 7.8288 HKD
03 mar 2024	1 HKD = 0.1277 USD	1 USD = 7.8288 HKD
04 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8242 HKD
05 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8231 HKD
06 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8247 HKD
07 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
08 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8203 HKD
09 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
10 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
11 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8198 HKD
12 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8239 HKD
13 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8229 HKD
14 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.822 HKD
15 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8222 HKD
16 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
17 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
18 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8196 HKD
19 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8221 HKD
20 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8236 HKD
21 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8207 HKD
22 mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8208 HKD
23 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8246 HKD
24 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8246 HKD
25 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
26 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8232 HKD
27 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8233 HKD
28 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8248 HKD
29 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8263 HKD
30 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8269 HKD
31 mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8269 HKD

Apr 2024

Datum	HKD-USD	USD-HKD
01 apr 2024	1 HKD = 0.1278 USD	1 USD = 7.8248 HKD
02 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
03 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8292 HKD
04 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8287 HKD
05 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8281 HKD
06 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8299 HKD
07 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8299 HKD
08 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8316 HKD
09 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8307 HKD
10 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8325 HKD
11 apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8348 HKD
12 apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8368 HKD
13 apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8373 HKD
14 apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8373 HKD
15 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8285 HKD
16 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8317 HKD
17 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8311 HKD
18 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8318 HKD
19 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8329 HKD
20 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
21 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
22 apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8363 HKD
23 apr 2024	1 HKD = 0.1276 USD	1 USD = 7.836 HKD
24 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8329 HKD
25 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
26 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8287 HKD
27 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
28 apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
29 apr 2024	1 HKD = 0.1278 USD	1 USD = 7.8269 HKD
30 apr 2024	1 HKD = 0.1279 USD	1 USD = 7.8203 HKD

May 2024

Datum	HKD-USD	USD-HKD
01 maj 2024	1 HKD = 0.1278 USD	1 USD = 7.8241 HKD
02 maj 2024	1 HKD = 0.1279 USD	1 USD = 7.8176 HKD
03 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8147 HKD
04 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8126 HKD
05 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8126 HKD
06 maj 2024	1 HKD = 0.1279 USD	1 USD = 7.8156 HKD
07 maj 2024	1 HKD = 0.1279 USD	1 USD = 7.8206 HKD
08 maj 2024	1 HKD = 0.1279 USD	1 USD = 7.8181 HKD
09 maj 2024	1 HKD = 0.1279 USD	1 USD = 7.8158 HKD
10 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8143 HKD
11 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8147 HKD
12 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8148 HKD
13 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8118 HKD
14 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8123 HKD
15 maj 2024	1 HKD = 0.1281 USD	1 USD = 7.8082 HKD
16 maj 2024	1 HKD = 0.1281 USD	1 USD = 7.8039 HKD
17 maj 2024	1 HKD = 0.1282 USD	1 USD = 7.8019 HKD
18 maj 2024	1 HKD = 0.1282 USD	1 USD = 7.8027 HKD
19 maj 2024	1 HKD = 0.1282 USD	1 USD = 7.8027 HKD
20 maj 2024	1 HKD = 0.1282 USD	1 USD = 7.7997 HKD
21 maj 2024	1 HKD = 0.1281 USD	1 USD = 7.8035 HKD
22 maj 2024	1 HKD = 0.1281 USD	1 USD = 7.806 HKD
23 maj 2024	1 HKD = 0.1281 USD	1 USD = 7.8081 HKD
24 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8118 HKD
25 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8111 HKD
26 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8111 HKD
27 maj 2024	1 HKD = 0.1281 USD	1 USD = 7.8082 HKD
28 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
29 maj 2024	1 HKD = 0.128 USD	1 USD = 7.8117 HKD
30 maj 2024	1 HKD = 0.1279 USD	1 USD = 7.8184 HKD
31 maj 2024	1 HKD = 0.1279 USD	1 USD = 7.8179 HKD

Jun 2024

Datum	HKD-USD	USD-HKD
01 jun 2024	1 HKD = 0.1279 USD	1 USD = 7.8194 HKD
02 jun 2024	1 HKD = 0.1279 USD	1 USD = 7.8194 HKD
03 jun 2024	1 HKD = 0.1279 USD	1 USD = 7.8212 HKD
04 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8142 HKD
05 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8094 HKD
06 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8097 HKD
07 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8084 HKD
08 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8116 HKD
09 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8116 HKD
10 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8135 HKD
11 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8098 HKD
12 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8107 HKD
13 jun 2024	1 HKD = 0.128 USD	1 USD = 7.81 HKD
14 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8112 HKD
15 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
16 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
17 jun 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
18 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8082 HKD
19 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8059 HKD
20 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8042 HKD
21 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8034 HKD
22 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8051 HKD
23 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8051 HKD
24 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
25 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8078 HKD
26 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.808 HKD
27 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8087 HKD
28 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8089 HKD
29 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8092 HKD
30 jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8081 HKD

Jul 2024

Datum	HKD-USD	USD-HKD
01 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8126 HKD
02 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8133 HKD
03 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8112 HKD
04 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8092 HKD
05 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
06 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8132 HKD
07 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8132 HKD
08 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8109 HKD
09 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8117 HKD
10 jul 2024	1 HKD = 0.128 USD	1 USD = 7.811 HKD
11 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8089 HKD
12 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.807 HKD
13 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8081 HKD
14 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.808 HKD
15 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8053 HKD
16 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8043 HKD
17 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8076 HKD
18 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.809 HKD
19 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8098 HKD
20 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8107 HKD
21 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8107 HKD
22 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8074 HKD
23 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8074 HKD
24 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8092 HKD
25 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8043 HKD
26 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8069 HKD
27 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8064 HKD
28 jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8068 HKD
29 jul 2024	1 HKD = 0.128 USD	1 USD = 7.8109 HKD
30 jul 2024	1 HKD = 0.128 USD	1 USD = 7.812 HKD
31 jul 2024	1 HKD = 0.128 USD	1 USD = 7.812 HKD

Aug 2024

Datum	HKD-USD	USD-HKD
01 aug 2024	1 HKD = 0.128 USD	1 USD = 7.8149 HKD
02 aug 2024	1 HKD = 0.128 USD	1 USD = 7.8103 HKD
03 aug 2024	1 HKD = 0.1281 USD	1 USD = 7.8079 HKD
04 aug 2024	1 HKD = 0.1281 USD	1 USD = 7.8079 HKD
05 aug 2024	1 HKD = 0.1285 USD	1 USD = 7.7823 HKD
06 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7925 HKD
07 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7971 HKD
08 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.792 HKD
09 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7989 HKD
10 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7981 HKD
11 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7978 HKD
12 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7946 HKD
13 aug 2024	1 HKD = 0.1284 USD	1 USD = 7.7892 HKD
14 aug 2024	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
15 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7922 HKD
16 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7957 HKD
17 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7945 HKD
18 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7941 HKD
19 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7937 HKD
20 aug 2024	1 HKD = 0.1284 USD	1 USD = 7.7901 HKD
21 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7938 HKD
22 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7965 HKD
23 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7986 HKD
24 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7962 HKD
25 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7965 HKD
26 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7956 HKD
27 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.8008 HKD
28 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7999 HKD
29 aug 2024	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
30 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7976 HKD
31 aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7983 HKD

Sep 2024

Datum	HKD-USD	USD-HKD
01 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7974 HKD
02 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7963 HKD
03 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7978 HKD
04 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7986 HKD
05 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7938 HKD
06 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
07 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7952 HKD
08 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7952 HKD
09 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7968 HKD
10 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7966 HKD
11 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7974 HKD
12 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.8018 HKD
13 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7982 HKD
14 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7994 HKD
15 sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7992 HKD
16 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7948 HKD
17 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7921 HKD
18 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7933 HKD
19 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7942 HKD
20 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7935 HKD
21 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7914 HKD
22 sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7914 HKD
23 sep 2024	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
24 sep 2024	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
25 sep 2024	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
26 sep 2024	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
27 sep 2024	1 HKD = 0.1286 USD	1 USD = 7.7735 HKD
28 sep 2024	1 HKD = 0.1287 USD	1 USD = 7.7724 HKD
29 sep 2024	1 HKD = 0.1287 USD	1 USD = 7.7724 HKD
30 sep 2024	1 HKD = 0.1288 USD	1 USD = 7.7645 HKD

Oct 2024

Datum	HKD-USD	USD-HKD
01 okt 2024	1 HKD = 0.1286 USD	1 USD = 7.7739 HKD
02 okt 2024	1 HKD = 0.1288 USD	1 USD = 7.7632 HKD
03 okt 2024	1 HKD = 0.1288 USD	1 USD = 7.7666 HKD
04 okt 2024	1 HKD = 0.1288 USD	1 USD = 7.764 HKD
05 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.767 HKD
06 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.767 HKD
07 okt 2024	1 HKD = 0.1288 USD	1 USD = 7.7666 HKD
08 okt 2024	1 HKD = 0.1286 USD	1 USD = 7.7738 HKD
09 okt 2024	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
10 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7717 HKD
11 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7712 HKD
12 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
13 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
14 okt 2024	1 HKD = 0.1288 USD	1 USD = 7.7617 HKD
15 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7676 HKD
16 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
17 okt 2024	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
18 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7693 HKD
19 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
20 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
21 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7722 HKD
22 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
23 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
24 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7703 HKD
25 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
26 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7704 HKD
27 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7704 HKD
28 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
29 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
30 okt 2024	1 HKD = 0.1287 USD	1 USD = 7.7717 HKD
31 okt 2024	1 HKD = 0.1286 USD	1 USD = 7.774 HKD

Nov 2024

Datum	HKD-USD	USD-HKD
01 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7776 HKD
02 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7785 HKD
03 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
04 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
05 nov 2024	1 HKD = 0.1287 USD	1 USD = 7.7715 HKD
06 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7761 HKD
07 nov 2024	1 HKD = 0.1287 USD	1 USD = 7.772 HKD
08 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7744 HKD
09 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7744 HKD
10 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7744 HKD
11 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7752 HKD
12 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
13 nov 2024	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
14 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7826 HKD
15 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7844 HKD
16 nov 2024	1 HKD = 0.1284 USD	1 USD = 7.7851 HKD
17 nov 2024	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
18 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7844 HKD
19 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7836 HKD
20 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7827 HKD
22 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7847 HKD
23 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7845 HKD
24 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7845 HKD
25 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7808 HKD
26 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7808 HKD
27 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7817 HKD
28 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7828 HKD
29 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7837 HKD
30 nov 2024	1 HKD = 0.1285 USD	1 USD = 7.782 HKD

Dec 2024

Datum	HKD-USD	USD-HKD
01 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.782 HKD
02 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
03 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.7833 HKD
04 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.7841 HKD
05 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.7825 HKD
06 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.7799 HKD
07 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
08 dec 2024	1 HKD = 0.1285 USD	1 USD = 7.7798 HKD
09 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7747 HKD
10 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7759 HKD
11 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7738 HKD
12 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7758 HKD
13 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7748 HKD
14 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7756 HKD
15 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7753 HKD
16 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7754 HKD
17 dec 2024	1 HKD = 0.1287 USD	1 USD = 7.7704 HKD
18 dec 2024	1 HKD = 0.1287 USD	1 USD = 7.7709 HKD
19 dec 2024	1 HKD = 0.1287 USD	1 USD = 7.7708 HKD
20 dec 2024	1 HKD = 0.1287 USD	1 USD = 7.7723 HKD
21 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
22 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
23 dec 2024	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 dec 2024	1 HKD = 0.1287 USD	1 USD = 7.7673 HKD
25 dec 2024	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
26 dec 2024	1 HKD = 0.1287 USD	1 USD = 7.7677 HKD
27 dec 2024	1 HKD = 0.1288 USD	1 USD = 7.7618 HKD
28 dec 2024	1 HKD = 0.1288 USD	1 USD = 7.7624 HKD
29 dec 2024	1 HKD = 0.1288 USD	1 USD = 7.7617 HKD
30 dec 2024	1 HKD = 0.1289 USD	1 USD = 7.7604 HKD
31 dec 2024	1 HKD = 0.1288 USD	1 USD = 7.7663 HKD

HKD-USD och USD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter