> HKD-UGX och UGX-HKD växelkurser - 2025

HKD-UGX och UGX-HKD växelkurser - 2025

HKD-UGX och UGX-HKD växelkurser

Se växelkurserna för HKD-UGX UGX-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 468,5668 UGX

1 UGX = 0,0021 HKD

1år 2år 3år

HKD till UGXUGX till HKD

Jan 2025

Datum	HKD-UGX	UGX-HKD
01 jan 2025	1 HKD = 472.5822 UGX	1 UGX = 0.0021 HKD
02 jan 2025	1 HKD = 472.973 UGX	1 UGX = 0.0021 HKD
03 jan 2025	1 HKD = 472.4687 UGX	1 UGX = 0.0021 HKD
04 jan 2025	1 HKD = 471.7572 UGX	1 UGX = 0.0021 HKD
05 jan 2025	1 HKD = 471.6592 UGX	1 UGX = 0.0021 HKD
06 jan 2025	1 HKD = 475.3373 UGX	1 UGX = 0.0021 HKD
07 jan 2025	1 HKD = 475.1477 UGX	1 UGX = 0.0021 HKD
08 jan 2025	1 HKD = 476.6354 UGX	1 UGX = 0.0021 HKD
09 jan 2025	1 HKD = 475.3042 UGX	1 UGX = 0.0021 HKD
10 jan 2025	1 HKD = 474.9374 UGX	1 UGX = 0.0021 HKD
11 jan 2025	1 HKD = 476.7718 UGX	1 UGX = 0.0021 HKD
12 jan 2025	1 HKD = 476.882 UGX	1 UGX = 0.0021 HKD
13 jan 2025	1 HKD = 475.1661 UGX	1 UGX = 0.0021 HKD
14 jan 2025	1 HKD = 475.2602 UGX	1 UGX = 0.0021 HKD
15 jan 2025	1 HKD = 474.2837 UGX	1 UGX = 0.0021 HKD
16 jan 2025	1 HKD = 473.6817 UGX	1 UGX = 0.0021 HKD
17 jan 2025	1 HKD = 473.283 UGX	1 UGX = 0.0021 HKD
18 jan 2025	1 HKD = 473.188 UGX	1 UGX = 0.0021 HKD
19 jan 2025	1 HKD = 473.2193 UGX	1 UGX = 0.0021 HKD
20 jan 2025	1 HKD = 474.0275 UGX	1 UGX = 0.0021 HKD
21 jan 2025	1 HKD = 472.0371 UGX	1 UGX = 0.0021 HKD
22 jan 2025	1 HKD = 471.9232 UGX	1 UGX = 0.0021 HKD
23 jan 2025	1 HKD = 473.3685 UGX	1 UGX = 0.0021 HKD
24 jan 2025	1 HKD = 473.7273 UGX	1 UGX = 0.0021 HKD
25 jan 2025	1 HKD = 472.7846 UGX	1 UGX = 0.0021 HKD
26 jan 2025	1 HKD = 472.8307 UGX	1 UGX = 0.0021 HKD
27 jan 2025	1 HKD = 473.9416 UGX	1 UGX = 0.0021 HKD
28 jan 2025	1 HKD = 474.119 UGX	1 UGX = 0.0021 HKD
29 jan 2025	1 HKD = 473.9214 UGX	1 UGX = 0.0021 HKD
30 jan 2025	1 HKD = 472.6707 UGX	1 UGX = 0.0021 HKD
31 jan 2025	1 HKD = 472.2639 UGX	1 UGX = 0.0021 HKD

Feb 2025

Datum	HKD-UGX	UGX-HKD
01 feb 2025	1 HKD = 472.3748 UGX	1 UGX = 0.0021 HKD
02 feb 2025	1 HKD = 473.0423 UGX	1 UGX = 0.0021 HKD
03 feb 2025	1 HKD = 471.7376 UGX	1 UGX = 0.0021 HKD
04 feb 2025	1 HKD = 472.5792 UGX	1 UGX = 0.0021 HKD
05 feb 2025	1 HKD = 472.7824 UGX	1 UGX = 0.0021 HKD
06 feb 2025	1 HKD = 472.1163 UGX	1 UGX = 0.0021 HKD
07 feb 2025	1 HKD = 471.7736 UGX	1 UGX = 0.0021 HKD
08 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
09 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
10 feb 2025	1 HKD = 472.1576 UGX	1 UGX = 0.0021 HKD
11 feb 2025	1 HKD = 471.4123 UGX	1 UGX = 0.0021 HKD
12 feb 2025	1 HKD = 472.4215 UGX	1 UGX = 0.0021 HKD
13 feb 2025	1 HKD = 471.1848 UGX	1 UGX = 0.0021 HKD
14 feb 2025	1 HKD = 472.9232 UGX	1 UGX = 0.0021 HKD
15 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
16 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
17 feb 2025	1 HKD = 472.977 UGX	1 UGX = 0.0021 HKD
18 feb 2025	1 HKD = 474.3024 UGX	1 UGX = 0.0021 HKD
19 feb 2025	1 HKD = 472.5627 UGX	1 UGX = 0.0021 HKD
20 feb 2025	1 HKD = 472.4301 UGX	1 UGX = 0.0021 HKD
21 feb 2025	1 HKD = 472.7008 UGX	1 UGX = 0.0021 HKD
22 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
23 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
24 feb 2025	1 HKD = 472.735 UGX	1 UGX = 0.0021 HKD
25 feb 2025	1 HKD = 473.3074 UGX	1 UGX = 0.0021 HKD
26 feb 2025	1 HKD = 473.6801 UGX	1 UGX = 0.0021 HKD
27 feb 2025	1 HKD = 473.3153 UGX	1 UGX = 0.0021 HKD
28 feb 2025	1 HKD = 473.1607 UGX	1 UGX = 0.0021 HKD

Mar 2025

Datum	HKD-UGX	UGX-HKD
01 mar 2025	1 HKD = 472.3579 UGX	1 UGX = 0.0021 HKD
02 mar 2025	1 HKD = 472.7003 UGX	1 UGX = 0.0021 HKD
03 mar 2025	1 HKD = 472.7759 UGX	1 UGX = 0.0021 HKD
04 mar 2025	1 HKD = 472.8016 UGX	1 UGX = 0.0021 HKD
05 mar 2025	1 HKD = 471.7451 UGX	1 UGX = 0.0021 HKD
06 mar 2025	1 HKD = 472.6018 UGX	1 UGX = 0.0021 HKD
07 mar 2025	1 HKD = 472.3981 UGX	1 UGX = 0.0021 HKD
08 mar 2025	1 HKD = 471.9802 UGX	1 UGX = 0.0021 HKD
09 mar 2025	1 HKD = 472.7594 UGX	1 UGX = 0.0021 HKD
10 mar 2025	1 HKD = 472.457 UGX	1 UGX = 0.0021 HKD
11 mar 2025	1 HKD = 472.2565 UGX	1 UGX = 0.0021 HKD
12 mar 2025	1 HKD = 472.248 UGX	1 UGX = 0.0021 HKD
13 mar 2025	1 HKD = 471.2928 UGX	1 UGX = 0.0021 HKD
14 mar 2025	1 HKD = 471.3548 UGX	1 UGX = 0.0021 HKD
15 mar 2025	1 HKD = 470.3085 UGX	1 UGX = 0.0021 HKD
16 mar 2025	1 HKD = 471.5924 UGX	1 UGX = 0.0021 HKD
17 mar 2025	1 HKD = 472.2254 UGX	1 UGX = 0.0021 HKD
18 mar 2025	1 HKD = 471.9656 UGX	1 UGX = 0.0021 HKD
19 mar 2025	1 HKD = 471.8237 UGX	1 UGX = 0.0021 HKD
20 mar 2025	1 HKD = 471.6195 UGX	1 UGX = 0.0021 HKD
21 mar 2025	1 HKD = 471.431 UGX	1 UGX = 0.0021 HKD
22 mar 2025	1 HKD = 470.3623 UGX	1 UGX = 0.0021 HKD
23 mar 2025	1 HKD = 471.5188 UGX	1 UGX = 0.0021 HKD
24 mar 2025	1 HKD = 471.5068 UGX	1 UGX = 0.0021 HKD
25 mar 2025	1 HKD = 471.4676 UGX	1 UGX = 0.0021 HKD
26 mar 2025	1 HKD = 471.6852 UGX	1 UGX = 0.0021 HKD
27 mar 2025	1 HKD = 470.9997 UGX	1 UGX = 0.0021 HKD
28 mar 2025	1 HKD = 470.6403 UGX	1 UGX = 0.0021 HKD
29 mar 2025	1 HKD = 470.6364 UGX	1 UGX = 0.0021 HKD
30 mar 2025	1 HKD = 471.1507 UGX	1 UGX = 0.0021 HKD
31 mar 2025	1 HKD = 470.5561 UGX	1 UGX = 0.0021 HKD

Apr 2025

Datum	HKD-UGX	UGX-HKD
01 apr 2025	1 HKD = 470.3417 UGX	1 UGX = 0.0021 HKD
02 apr 2025	1 HKD = 468.5386 UGX	1 UGX = 0.0021 HKD
03 apr 2025	1 HKD = 468.7415 UGX	1 UGX = 0.0021 HKD
04 apr 2025	1 HKD = 469.2337 UGX	1 UGX = 0.0021 HKD
05 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
06 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
07 apr 2025	1 HKD = 478.6145 UGX	1 UGX = 0.0021 HKD
08 apr 2025	1 HKD = 475.795 UGX	1 UGX = 0.0021 HKD
09 apr 2025	1 HKD = 475.8712 UGX	1 UGX = 0.0021 HKD
10 apr 2025	1 HKD = 476.2605 UGX	1 UGX = 0.0021 HKD
11 apr 2025	1 HKD = 475.1654 UGX	1 UGX = 0.0021 HKD
12 apr 2025	1 HKD = 472.8162 UGX	1 UGX = 0.0021 HKD
13 apr 2025	1 HKD = 474.014 UGX	1 UGX = 0.0021 HKD
14 apr 2025	1 HKD = 473.9427 UGX	1 UGX = 0.0021 HKD
15 apr 2025	1 HKD = 472.9901 UGX	1 UGX = 0.0021 HKD
16 apr 2025	1 HKD = 472.4668 UGX	1 UGX = 0.0021 HKD
17 apr 2025	1 HKD = 471.8781 UGX	1 UGX = 0.0021 HKD
18 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
19 apr 2025	1 HKD = 471.9547 UGX	1 UGX = 0.0021 HKD
20 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
21 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
22 apr 2025	1 HKD = 471.7812 UGX	1 UGX = 0.0021 HKD
23 apr 2025	1 HKD = 472.4139 UGX	1 UGX = 0.0021 HKD
24 apr 2025	1 HKD = 472.1976 UGX	1 UGX = 0.0021 HKD
25 apr 2025	1 HKD = 472.5936 UGX	1 UGX = 0.0021 HKD
26 apr 2025	1 HKD = 472.4224 UGX	1 UGX = 0.0021 HKD
27 apr 2025	1 HKD = 472.5418 UGX	1 UGX = 0.0021 HKD
28 apr 2025	1 HKD = 472.9418 UGX	1 UGX = 0.0021 HKD
29 apr 2025	1 HKD = 472.2362 UGX	1 UGX = 0.0021 HKD
30 apr 2025	1 HKD = 472.1497 UGX	1 UGX = 0.0021 HKD

May 2025

Datum	HKD-UGX	UGX-HKD
01 maj 2025	1 HKD = 473.7264 UGX	1 UGX = 0.0021 HKD
02 maj 2025	1 HKD = 472.793 UGX	1 UGX = 0.0021 HKD
03 maj 2025	1 HKD = 473.7559 UGX	1 UGX = 0.0021 HKD
04 maj 2025	1 HKD = 473.8013 UGX	1 UGX = 0.0021 HKD
05 maj 2025	1 HKD = 471.4489 UGX	1 UGX = 0.0021 HKD
06 maj 2025	1 HKD = 471.8969 UGX	1 UGX = 0.0021 HKD
07 maj 2025	1 HKD = 471.5705 UGX	1 UGX = 0.0021 HKD
08 maj 2025	1 HKD = 470.8046 UGX	1 UGX = 0.0021 HKD
09 maj 2025	1 HKD = 470.381 UGX	1 UGX = 0.0021 HKD
10 maj 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
11 maj 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
12 maj 2025	1 HKD = 468.8171 UGX	1 UGX = 0.0021 HKD
13 maj 2025	1 HKD = 469.3561 UGX	1 UGX = 0.0021 HKD
14 maj 2025	1 HKD = 468.6803 UGX	1 UGX = 0.0021 HKD
15 maj 2025	1 HKD = 467.8309 UGX	1 UGX = 0.0021 HKD
16 maj 2025	1 HKD = 468.0287 UGX	1 UGX = 0.0021 HKD
17 maj 2025	1 HKD = 469.805 UGX	1 UGX = 0.0021 HKD
18 maj 2025	1 HKD = 469.793 UGX	1 UGX = 0.0021 HKD
19 maj 2025	1 HKD = 467.7984 UGX	1 UGX = 0.0021 HKD
20 maj 2025	1 HKD = 466.5797 UGX	1 UGX = 0.0021 HKD
21 maj 2025	1 HKD = 466.2345 UGX	1 UGX = 0.0021 HKD
22 maj 2025	1 HKD = 466.0623 UGX	1 UGX = 0.0021 HKD
23 maj 2025	1 HKD = 466.2625 UGX	1 UGX = 0.0021 HKD
24 maj 2025	1 HKD = 465.2717 UGX	1 UGX = 0.0021 HKD
25 maj 2025	1 HKD = 465.2441 UGX	1 UGX = 0.0021 HKD
26 maj 2025	1 HKD = 465.6909 UGX	1 UGX = 0.0021 HKD
27 maj 2025	1 HKD = 465.4505 UGX	1 UGX = 0.0021 HKD
28 maj 2025	1 HKD = 464.9196 UGX	1 UGX = 0.0022 HKD
29 maj 2025	1 HKD = 463.9638 UGX	1 UGX = 0.0022 HKD
30 maj 2025	1 HKD = 463.2876 UGX	1 UGX = 0.0022 HKD
31 maj 2025	1 HKD = 463.39 UGX	1 UGX = 0.0022 HKD

Jun 2025

Datum	HKD-UGX	UGX-HKD
01 jun 2025	1 HKD = 463.3767 UGX	1 UGX = 0.0022 HKD
02 jun 2025	1 HKD = 463.9313 UGX	1 UGX = 0.0022 HKD
03 jun 2025	1 HKD = 464.4391 UGX	1 UGX = 0.0022 HKD
04 jun 2025	1 HKD = 463.8901 UGX	1 UGX = 0.0022 HKD
05 jun 2025	1 HKD = 462.5576 UGX	1 UGX = 0.0022 HKD
06 jun 2025	1 HKD = 461.3476 UGX	1 UGX = 0.0022 HKD
07 jun 2025	1 HKD = 462.1033 UGX	1 UGX = 0.0022 HKD
08 jun 2025	1 HKD = 462.2859 UGX	1 UGX = 0.0022 HKD
09 jun 2025	1 HKD = 461.2671 UGX	1 UGX = 0.0022 HKD
10 jun 2025	1 HKD = 459.4961 UGX	1 UGX = 0.0022 HKD
11 jun 2025	1 HKD = 457.0316 UGX	1 UGX = 0.0022 HKD
12 jun 2025	1 HKD = 456.7399 UGX	1 UGX = 0.0022 HKD
13 jun 2025	1 HKD = 459.4747 UGX	1 UGX = 0.0022 HKD
14 jun 2025	1 HKD = 457.0721 UGX	1 UGX = 0.0022 HKD
15 jun 2025	1 HKD = 457.0916 UGX	1 UGX = 0.0022 HKD
16 jun 2025	1 HKD = 459.0353 UGX	1 UGX = 0.0022 HKD
17 jun 2025	1 HKD = 457.8229 UGX	1 UGX = 0.0022 HKD
18 jun 2025	1 HKD = 458.5625 UGX	1 UGX = 0.0022 HKD
19 jun 2025	1 HKD = 458.8167 UGX	1 UGX = 0.0022 HKD
20 jun 2025	1 HKD = 459.4497 UGX	1 UGX = 0.0022 HKD
21 jun 2025	1 HKD = 459.0574 UGX	1 UGX = 0.0022 HKD
22 jun 2025	1 HKD = 459.0574 UGX	1 UGX = 0.0022 HKD
23 jun 2025	1 HKD = 459.3091 UGX	1 UGX = 0.0022 HKD
24 jun 2025	1 HKD = 458.1116 UGX	1 UGX = 0.0022 HKD
25 jun 2025	1 HKD = 457.5131 UGX	1 UGX = 0.0022 HKD
26 jun 2025	1 HKD = 458.236 UGX	1 UGX = 0.0022 HKD
27 jun 2025	1 HKD = 457.7572 UGX	1 UGX = 0.0022 HKD
28 jun 2025	1 HKD = 457.6095 UGX	1 UGX = 0.0022 HKD
29 jun 2025	1 HKD = 457.6477 UGX	1 UGX = 0.0022 HKD
30 jun 2025	1 HKD = 457.9799 UGX	1 UGX = 0.0022 HKD

Jul 2025

Datum	HKD-UGX	UGX-HKD
01 jul 2025	1 HKD = 458.0064 UGX	1 UGX = 0.0022 HKD
02 jul 2025	1 HKD = 456.9026 UGX	1 UGX = 0.0022 HKD
03 jul 2025	1 HKD = 457.0629 UGX	1 UGX = 0.0022 HKD
04 jul 2025	1 HKD = 456.8433 UGX	1 UGX = 0.0022 HKD
05 jul 2025	1 HKD = 456.983 UGX	1 UGX = 0.0022 HKD
06 jul 2025	1 HKD = 456.983 UGX	1 UGX = 0.0022 HKD
07 jul 2025	1 HKD = 457.0459 UGX	1 UGX = 0.0022 HKD
08 jul 2025	1 HKD = 457.6535 UGX	1 UGX = 0.0022 HKD
09 jul 2025	1 HKD = 457.2817 UGX	1 UGX = 0.0022 HKD
10 jul 2025	1 HKD = 456.8023 UGX	1 UGX = 0.0022 HKD
11 jul 2025	1 HKD = 456.4954 UGX	1 UGX = 0.0022 HKD
12 jul 2025	1 HKD = 456.5574 UGX	1 UGX = 0.0022 HKD
13 jul 2025	1 HKD = 456.4898 UGX	1 UGX = 0.0022 HKD
14 jul 2025	1 HKD = 456.52 UGX	1 UGX = 0.0022 HKD
15 jul 2025	1 HKD = 456.9317 UGX	1 UGX = 0.0022 HKD
16 jul 2025	1 HKD = 456.5878 UGX	1 UGX = 0.0022 HKD
17 jul 2025	1 HKD = 456.5015 UGX	1 UGX = 0.0022 HKD
18 jul 2025	1 HKD = 456.3904 UGX	1 UGX = 0.0022 HKD
19 jul 2025	1 HKD = 457.0012 UGX	1 UGX = 0.0022 HKD

HKD-UGX och UGX-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter