> HKD-TOP och TOP-HKD växelkurser - 2025

HKD-TOP och TOP-HKD växelkurser - 2025

HKD-TOP och TOP-HKD växelkurser

Se växelkurserna för HKD-TOP TOP-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,3024 TOP

1 TOP = 3,3071 HKD

1år 2år 3år

HKD till TOPTOP till HKD

Jan 2025

Datum	HKD-TOP	TOP-HKD
01 jan 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3167 HKD
02 jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
03 jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
04 jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
05 jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
06 jan 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3186 HKD
07 jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
08 jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
09 jan 2025	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
10 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3239 HKD
11 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3258 HKD
12 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.325 HKD
13 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
14 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
15 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3248 HKD
16 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
17 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
18 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
19 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
20 jan 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
22 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
23 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
24 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
25 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
26 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
27 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
28 jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
29 jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3264 HKD
30 jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
31 jan 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD

Feb 2025

Datum	HKD-TOP	TOP-HKD
01 feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
02 feb 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD
03 feb 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
04 feb 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
05 feb 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
06 feb 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3244 HKD
07 feb 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
08 feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
09 feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
10 feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3262 HKD
11 feb 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3274 HKD
12 feb 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
13 feb 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
14 feb 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3235 HKD
15 feb 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
16 feb 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
17 feb 2025	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
18 feb 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
19 feb 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3206 HKD
20 feb 2025	1 HKD = 0.3094 TOP	1 TOP = 3.2318 HKD
21 feb 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
22 feb 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
23 feb 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
24 feb 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
25 feb 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
26 feb 2025	1 HKD = 0.3089 TOP	1 TOP = 3.2371 HKD
27 feb 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD
28 feb 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD

Mar 2025

Datum	HKD-TOP	TOP-HKD
01 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
02 mar 2025	1 HKD = 0.3087 TOP	1 TOP = 3.2392 HKD
03 mar 2025	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
04 mar 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
05 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
06 mar 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3189 HKD
07 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
08 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
09 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
10 mar 2025	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
11 mar 2025	1 HKD = 0.31 TOP	1 TOP = 3.2261 HKD
12 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
13 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
14 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2273 HKD
15 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
16 mar 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD
17 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
18 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2264 HKD
19 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2272 HKD
20 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
21 mar 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2277 HKD
22 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
23 mar 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2289 HKD
24 mar 2025	1 HKD = 0.3097 TOP	1 TOP = 3.229 HKD
25 mar 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2282 HKD
26 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.32 HKD
27 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
28 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
29 mar 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2297 HKD
30 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2312 HKD
31 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD

Apr 2025

Datum	HKD-TOP	TOP-HKD
01 apr 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2307 HKD
02 apr 2025	1 HKD = 0.301 TOP	1 TOP = 3.3225 HKD
03 apr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2292 HKD
04 apr 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
05 apr 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
06 apr 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
07 apr 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3169 HKD
08 apr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2288 HKD
09 apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
10 apr 2025	1 HKD = 0.3111 TOP	1 TOP = 3.2142 HKD
11 apr 2025	1 HKD = 0.3106 TOP	1 TOP = 3.2197 HKD
12 apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
13 apr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2293 HKD
14 apr 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2298 HKD
15 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
16 apr 2025	1 HKD = 0.3104 TOP	1 TOP = 3.2219 HKD
17 apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3149 HKD
18 apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
19 apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
20 apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
21 apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
22 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
23 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
24 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3127 HKD
25 apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD
26 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
27 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
28 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
29 apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3125 HKD
30 apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD

May 2025

Datum	HKD-TOP	TOP-HKD
01 maj 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
02 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
03 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.3093 HKD
04 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
05 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
06 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
07 maj 2025	1 HKD = 0.3018 TOP	1 TOP = 3.3129 HKD
08 maj 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
09 maj 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3209 HKD
10 maj 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
11 maj 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
12 maj 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
13 maj 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3278 HKD
14 maj 2025	1 HKD = 0.3001 TOP	1 TOP = 3.3322 HKD
15 maj 2025	1 HKD = 0.3 TOP	1 TOP = 3.3335 HKD
16 maj 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3365 HKD
17 maj 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3362 HKD
18 maj 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3363 HKD
19 maj 2025	1 HKD = 0.2995 TOP	1 TOP = 3.3386 HKD
20 maj 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3416 HKD
21 maj 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3437 HKD
22 maj 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3411 HKD
23 maj 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3438 HKD
24 maj 2025	1 HKD = 0.299 TOP	1 TOP = 3.3443 HKD
25 maj 2025	1 HKD = 0.299 TOP	1 TOP = 3.3445 HKD
26 maj 2025	1 HKD = 0.2989 TOP	1 TOP = 3.3458 HKD
27 maj 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3466 HKD
28 maj 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3465 HKD
29 maj 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3468 HKD
30 maj 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3484 HKD
31 maj 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3477 HKD

Jun 2025

Datum	HKD-TOP	TOP-HKD
01 jun 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3478 HKD
02 jun 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3491 HKD
03 jun 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3493 HKD

HKD-TOP och TOP-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter