currencystats247.com

CurrencyStats247 > Växelkurser > HKD-TND och TND-HKD växelkurser - 2025

HKD-TND och TND-HKD växelkurser - 2025

HKD-TND och TND-HKD växelkurser

Se växelkurserna för HKD-TND TND-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,3982 TND
1 TND = 2,5116 HKD

Jan 2025

DatumHKD-TNDTND-HKD
01 jan 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 jan 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 jan 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 jan 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 jan 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 jan 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 jan 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 jan 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 jan 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 jan 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 jan 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 jan 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 jan 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 jan 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 jan 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 jan 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 jan 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 jan 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 jan 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 jan 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 jan 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 jan 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 jan 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 jan 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 jan 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 jan 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 jan 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 jan 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

DatumHKD-TNDTND-HKD
01 feb 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 feb 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 feb 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 feb 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 feb 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 feb 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 feb 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 feb 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 feb 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 feb 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 feb 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 feb 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 feb 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 feb 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 feb 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 feb 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 feb 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 feb 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 feb 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 feb 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 feb 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 feb 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 feb 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 feb 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 feb 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

DatumHKD-TNDTND-HKD
01 mar 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 mar 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 mar 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 mar 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 mar 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 mar 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 mar 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 mar 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 mar 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 mar 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 mar 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 mar 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 mar 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 mar 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 mar 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 mar 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

DatumHKD-TNDTND-HKD
01 apr 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 apr 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 apr 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 apr 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 apr 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 apr 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 apr 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 apr 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 apr 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 apr 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 apr 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 apr 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 apr 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 apr 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 apr 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 apr 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 apr 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 apr 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 apr 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 apr 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 apr 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 apr 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 apr 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

DatumHKD-TNDTND-HKD
01 maj 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 maj 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 maj 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 maj 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 maj 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 maj 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 maj 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 maj 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 maj 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 maj 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 maj 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 maj 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 maj 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 maj 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 maj 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 maj 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 maj 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 maj 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 maj 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 maj 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 maj 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 maj 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 maj 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 maj 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 maj 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 maj 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 maj 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 maj 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 maj 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 maj 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 maj 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

DatumHKD-TNDTND-HKD
01 jun 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 jun 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 jun 2025 1 HKD = 0.3789 TND 1 TND = 2.6394 HKD

HKD-TND och TND-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats