> HKD-TJS och TJS-HKD växelkurser - 2025

HKD-TJS och TJS-HKD växelkurser - 2025

HKD-TJS och TJS-HKD växelkurser

Se växelkurserna för HKD-TJS TJS-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 1,379 TJS

1 TJS = 0,7252 HKD

1år 2år 3år

HKD till TJSTJS till HKD

Jan 2025

Datum	HKD-TJS	TJS-HKD
01 jan 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 jan 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 jan 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 jan 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 jan 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 jan 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 jan 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 jan 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 jan 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 jan 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 jan 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 jan 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 jan 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 jan 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 jan 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 jan 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 jan 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 jan 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 jan 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 jan 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 jan 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 jan 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 jan 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 jan 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Datum	HKD-TJS	TJS-HKD
01 feb 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 feb 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 feb 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 feb 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 feb 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 feb 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 feb 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 feb 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 feb 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 feb 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 feb 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 feb 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 feb 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 feb 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 feb 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 feb 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 feb 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 feb 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Datum	HKD-TJS	TJS-HKD
01 mar 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mar 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mar 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mar 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mar 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mar 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mar 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mar 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mar 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mar 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mar 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mar 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mar 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mar 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mar 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mar 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mar 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mar 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mar 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mar 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mar 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mar 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mar 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mar 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mar 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Datum	HKD-TJS	TJS-HKD
01 apr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 apr 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 apr 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 apr 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 apr 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 apr 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 apr 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 apr 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 apr 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 apr 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 apr 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 apr 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 apr 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 apr 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 apr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 apr 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 apr 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 apr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 apr 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 apr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 apr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 apr 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 apr 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 apr 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 apr 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 apr 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 apr 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 apr 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 apr 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 apr 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Datum	HKD-TJS	TJS-HKD
01 maj 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 maj 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 maj 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 maj 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 maj 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 maj 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 maj 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 maj 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 maj 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 maj 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 maj 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 maj 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 maj 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 maj 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 maj 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 maj 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 maj 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 maj 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 maj 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 maj 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 maj 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 maj 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 maj 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 maj 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 maj 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 maj 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 maj 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 maj 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 maj 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 maj 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 maj 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Datum	HKD-TJS	TJS-HKD
01 jun 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 jun 2025	1 HKD = 1.274 TJS	1 TJS = 0.7849 HKD
03 jun 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
04 jun 2025	1 HKD = 1.2611 TJS	1 TJS = 0.7929 HKD

HKD-TJS och TJS-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter