currencystats247.com

CurrencyStats247 > Växelkurser > HKD-THB och THB-HKD växelkurser - 2025

HKD-THB och THB-HKD växelkurser - 2025

HKD-THB och THB-HKD växelkurser

Se växelkurserna för HKD-THB THB-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 4,3651 THB
1 THB = 0,2291 HKD

Jan 2025

DatumHKD-THBTHB-HKD
01 jan 2025 1 HKD = 4.3977 THB 1 THB = 0.2274 HKD
02 jan 2025 1 HKD = 4.4031 THB 1 THB = 0.2271 HKD
03 jan 2025 1 HKD = 4.4258 THB 1 THB = 0.2259 HKD
04 jan 2025 1 HKD = 4.4391 THB 1 THB = 0.2253 HKD
05 jan 2025 1 HKD = 4.4382 THB 1 THB = 0.2253 HKD
06 jan 2025 1 HKD = 4.4235 THB 1 THB = 0.2261 HKD
07 jan 2025 1 HKD = 4.4347 THB 1 THB = 0.2255 HKD
08 jan 2025 1 HKD = 4.461 THB 1 THB = 0.2242 HKD
09 jan 2025 1 HKD = 4.4479 THB 1 THB = 0.2248 HKD
10 jan 2025 1 HKD = 4.4421 THB 1 THB = 0.2251 HKD
11 jan 2025 1 HKD = 4.4584 THB 1 THB = 0.2243 HKD
12 jan 2025 1 HKD = 4.4594 THB 1 THB = 0.2242 HKD
13 jan 2025 1 HKD = 4.463 THB 1 THB = 0.2241 HKD
14 jan 2025 1 HKD = 4.4668 THB 1 THB = 0.2239 HKD
15 jan 2025 1 HKD = 4.4557 THB 1 THB = 0.2244 HKD
16 jan 2025 1 HKD = 4.4412 THB 1 THB = 0.2252 HKD
17 jan 2025 1 HKD = 4.4265 THB 1 THB = 0.2259 HKD
18 jan 2025 1 HKD = 4.4322 THB 1 THB = 0.2256 HKD
19 jan 2025 1 HKD = 4.4325 THB 1 THB = 0.2256 HKD
20 jan 2025 1 HKD = 4.413 THB 1 THB = 0.2266 HKD
21 jan 2025 1 HKD = 4.3739 THB 1 THB = 0.2286 HKD
22 jan 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
23 jan 2025 1 HKD = 4.3677 THB 1 THB = 0.229 HKD
24 jan 2025 1 HKD = 4.322 THB 1 THB = 0.2314 HKD
25 jan 2025 1 HKD = 4.3131 THB 1 THB = 0.2319 HKD
26 jan 2025 1 HKD = 4.3135 THB 1 THB = 0.2318 HKD
27 jan 2025 1 HKD = 4.3204 THB 1 THB = 0.2315 HKD
28 jan 2025 1 HKD = 4.3501 THB 1 THB = 0.2299 HKD
29 jan 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
30 jan 2025 1 HKD = 4.3269 THB 1 THB = 0.2311 HKD
31 jan 2025 1 HKD = 4.3134 THB 1 THB = 0.2318 HKD

Feb 2025

DatumHKD-THBTHB-HKD
01 feb 2025 1 HKD = 4.3371 THB 1 THB = 0.2306 HKD
02 feb 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
03 feb 2025 1 HKD = 4.3573 THB 1 THB = 0.2295 HKD
04 feb 2025 1 HKD = 4.3448 THB 1 THB = 0.2302 HKD
05 feb 2025 1 HKD = 4.3101 THB 1 THB = 0.232 HKD
06 feb 2025 1 HKD = 4.3346 THB 1 THB = 0.2307 HKD
07 feb 2025 1 HKD = 4.3212 THB 1 THB = 0.2314 HKD
08 feb 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
09 feb 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
10 feb 2025 1 HKD = 4.3556 THB 1 THB = 0.2296 HKD
11 feb 2025 1 HKD = 4.3702 THB 1 THB = 0.2288 HKD
12 feb 2025 1 HKD = 4.382 THB 1 THB = 0.2282 HKD
13 feb 2025 1 HKD = 4.351 THB 1 THB = 0.2298 HKD
14 feb 2025 1 HKD = 4.3227 THB 1 THB = 0.2313 HKD
15 feb 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
16 feb 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
17 feb 2025 1 HKD = 4.3338 THB 1 THB = 0.2307 HKD
18 feb 2025 1 HKD = 4.3317 THB 1 THB = 0.2309 HKD
19 feb 2025 1 HKD = 4.336 THB 1 THB = 0.2306 HKD
20 feb 2025 1 HKD = 4.3429 THB 1 THB = 0.2303 HKD
21 feb 2025 1 HKD = 4.3247 THB 1 THB = 0.2312 HKD
22 feb 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
23 feb 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
24 feb 2025 1 HKD = 4.3107 THB 1 THB = 0.232 HKD
25 feb 2025 1 HKD = 4.3388 THB 1 THB = 0.2305 HKD
26 feb 2025 1 HKD = 4.3531 THB 1 THB = 0.2297 HKD
27 feb 2025 1 HKD = 4.3626 THB 1 THB = 0.2292 HKD
28 feb 2025 1 HKD = 4.3794 THB 1 THB = 0.2283 HKD

Mar 2025

DatumHKD-THBTHB-HKD
01 mar 2025 1 HKD = 4.4032 THB 1 THB = 0.2271 HKD
02 mar 2025 1 HKD = 4.3989 THB 1 THB = 0.2273 HKD
03 mar 2025 1 HKD = 4.4008 THB 1 THB = 0.2272 HKD
04 mar 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
05 mar 2025 1 HKD = 4.3344 THB 1 THB = 0.2307 HKD
06 mar 2025 1 HKD = 4.3379 THB 1 THB = 0.2305 HKD
07 mar 2025 1 HKD = 4.3257 THB 1 THB = 0.2312 HKD
08 mar 2025 1 HKD = 4.3321 THB 1 THB = 0.2308 HKD
09 mar 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
10 mar 2025 1 HKD = 4.3263 THB 1 THB = 0.2311 HKD
11 mar 2025 1 HKD = 4.3586 THB 1 THB = 0.2294 HKD
12 mar 2025 1 HKD = 4.3517 THB 1 THB = 0.2298 HKD
13 mar 2025 1 HKD = 4.3467 THB 1 THB = 0.2301 HKD
14 mar 2025 1 HKD = 4.3368 THB 1 THB = 0.2306 HKD
15 mar 2025 1 HKD = 4.3255 THB 1 THB = 0.2312 HKD
16 mar 2025 1 HKD = 4.3108 THB 1 THB = 0.232 HKD
17 mar 2025 1 HKD = 4.3281 THB 1 THB = 0.231 HKD
18 mar 2025 1 HKD = 4.3228 THB 1 THB = 0.2313 HKD
19 mar 2025 1 HKD = 4.325 THB 1 THB = 0.2312 HKD
20 mar 2025 1 HKD = 4.3325 THB 1 THB = 0.2308 HKD
21 mar 2025 1 HKD = 4.3419 THB 1 THB = 0.2303 HKD
22 mar 2025 1 HKD = 4.3622 THB 1 THB = 0.2292 HKD
23 mar 2025 1 HKD = 4.3426 THB 1 THB = 0.2303 HKD
24 mar 2025 1 HKD = 4.3428 THB 1 THB = 0.2303 HKD
25 mar 2025 1 HKD = 4.371 THB 1 THB = 0.2288 HKD
26 mar 2025 1 HKD = 4.3696 THB 1 THB = 0.2289 HKD
27 mar 2025 1 HKD = 4.3569 THB 1 THB = 0.2295 HKD
28 mar 2025 1 HKD = 4.3705 THB 1 THB = 0.2288 HKD
29 mar 2025 1 HKD = 4.3609 THB 1 THB = 0.2293 HKD
30 mar 2025 1 HKD = 4.3576 THB 1 THB = 0.2295 HKD
31 mar 2025 1 HKD = 4.3574 THB 1 THB = 0.2295 HKD

Apr 2025

DatumHKD-THBTHB-HKD
01 apr 2025 1 HKD = 4.3593 THB 1 THB = 0.2294 HKD
02 apr 2025 1 HKD = 4.3941 THB 1 THB = 0.2276 HKD
03 apr 2025 1 HKD = 4.3853 THB 1 THB = 0.228 HKD
04 apr 2025 1 HKD = 4.3866 THB 1 THB = 0.228 HKD

HKD-THB och THB-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats