currencystats247.com

CurrencyStats247 > Växelkurser > HKD-SZL och SZL-HKD växelkurser - 2025

HKD-SZL och SZL-HKD växelkurser - 2025

HKD-SZL och SZL-HKD växelkurser

Se växelkurserna för HKD-SZL SZL-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 2,377 SZL
1 SZL = 0,4207 HKD

Jan 2025

DatumHKD-SZLSZL-HKD
01 jan 2025 1 HKD = 2.4113 SZL 1 SZL = 0.4147 HKD
02 jan 2025 1 HKD = 2.4067 SZL 1 SZL = 0.4155 HKD
03 jan 2025 1 HKD = 2.4123 SZL 1 SZL = 0.4145 HKD
04 jan 2025 1 HKD = 2.4088 SZL 1 SZL = 0.4151 HKD
05 jan 2025 1 HKD = 2.4083 SZL 1 SZL = 0.4152 HKD
06 jan 2025 1 HKD = 2.3858 SZL 1 SZL = 0.4191 HKD
07 jan 2025 1 HKD = 2.3903 SZL 1 SZL = 0.4184 HKD
08 jan 2025 1 HKD = 2.4268 SZL 1 SZL = 0.4121 HKD
09 jan 2025 1 HKD = 2.4237 SZL 1 SZL = 0.4126 HKD
10 jan 2025 1 HKD = 2.4408 SZL 1 SZL = 0.4097 HKD
11 jan 2025 1 HKD = 2.4502 SZL 1 SZL = 0.4081 HKD
12 jan 2025 1 HKD = 2.4508 SZL 1 SZL = 0.408 HKD
13 jan 2025 1 HKD = 2.4598 SZL 1 SZL = 0.4065 HKD
14 jan 2025 1 HKD = 2.4372 SZL 1 SZL = 0.4103 HKD
15 jan 2025 1 HKD = 2.4251 SZL 1 SZL = 0.4123 HKD
16 jan 2025 1 HKD = 2.4222 SZL 1 SZL = 0.4128 HKD
17 jan 2025 1 HKD = 2.4043 SZL 1 SZL = 0.4159 HKD
18 jan 2025 1 HKD = 2.4038 SZL 1 SZL = 0.416 HKD
19 jan 2025 1 HKD = 2.404 SZL 1 SZL = 0.416 HKD
20 jan 2025 1 HKD = 2.4081 SZL 1 SZL = 0.4153 HKD
21 jan 2025 1 HKD = 2.394 SZL 1 SZL = 0.4177 HKD
22 jan 2025 1 HKD = 2.3806 SZL 1 SZL = 0.4201 HKD
23 jan 2025 1 HKD = 2.3851 SZL 1 SZL = 0.4193 HKD
24 jan 2025 1 HKD = 2.3594 SZL 1 SZL = 0.4238 HKD
25 jan 2025 1 HKD = 2.3546 SZL 1 SZL = 0.4247 HKD
26 jan 2025 1 HKD = 2.3549 SZL 1 SZL = 0.4247 HKD
27 jan 2025 1 HKD = 2.3958 SZL 1 SZL = 0.4174 HKD
28 jan 2025 1 HKD = 2.4019 SZL 1 SZL = 0.4163 HKD
29 jan 2025 1 HKD = 2.3978 SZL 1 SZL = 0.4171 HKD
30 jan 2025 1 HKD = 2.3751 SZL 1 SZL = 0.421 HKD
31 jan 2025 1 HKD = 2.3928 SZL 1 SZL = 0.4179 HKD

Feb 2025

DatumHKD-SZLSZL-HKD
01 feb 2025 1 HKD = 2.3934 SZL 1 SZL = 0.4178 HKD
02 feb 2025 1 HKD = 2.3968 SZL 1 SZL = 0.4172 HKD
03 feb 2025 1 HKD = 2.4245 SZL 1 SZL = 0.4125 HKD
04 feb 2025 1 HKD = 2.4092 SZL 1 SZL = 0.4151 HKD
05 feb 2025 1 HKD = 2.3907 SZL 1 SZL = 0.4183 HKD
06 feb 2025 1 HKD = 2.387 SZL 1 SZL = 0.4189 HKD
07 feb 2025 1 HKD = 2.3674 SZL 1 SZL = 0.4224 HKD
08 feb 2025 1 HKD = 2.3761 SZL 1 SZL = 0.4209 HKD
09 feb 2025 1 HKD = 2.3761 SZL 1 SZL = 0.4209 HKD
10 feb 2025 1 HKD = 2.3668 SZL 1 SZL = 0.4225 HKD
11 feb 2025 1 HKD = 2.3675 SZL 1 SZL = 0.4224 HKD
12 feb 2025 1 HKD = 2.3677 SZL 1 SZL = 0.4223 HKD
13 feb 2025 1 HKD = 2.3616 SZL 1 SZL = 0.4234 HKD
14 feb 2025 1 HKD = 2.3611 SZL 1 SZL = 0.4235 HKD
15 feb 2025 1 HKD = 2.3531 SZL 1 SZL = 0.425 HKD
16 feb 2025 1 HKD = 2.3531 SZL 1 SZL = 0.425 HKD
17 feb 2025 1 HKD = 2.3686 SZL 1 SZL = 0.4222 HKD
18 feb 2025 1 HKD = 2.3703 SZL 1 SZL = 0.4219 HKD
19 feb 2025 1 HKD = 2.377 SZL 1 SZL = 0.4207 HKD
20 feb 2025 1 HKD = 2.3891 SZL 1 SZL = 0.4186 HKD
21 feb 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
22 feb 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
23 feb 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
24 feb 2025 1 HKD = 2.3603 SZL 1 SZL = 0.4237 HKD
25 feb 2025 1 HKD = 2.3608 SZL 1 SZL = 0.4236 HKD
26 feb 2025 1 HKD = 2.3723 SZL 1 SZL = 0.4215 HKD
27 feb 2025 1 HKD = 2.3708 SZL 1 SZL = 0.4218 HKD
28 feb 2025 1 HKD = 2.3739 SZL 1 SZL = 0.4212 HKD

Mar 2025

DatumHKD-SZLSZL-HKD
01 mar 2025 1 HKD = 2.4053 SZL 1 SZL = 0.4157 HKD
02 mar 2025 1 HKD = 2.4021 SZL 1 SZL = 0.4163 HKD
03 mar 2025 1 HKD = 2.4033 SZL 1 SZL = 0.4161 HKD
04 mar 2025 1 HKD = 2.384 SZL 1 SZL = 0.4195 HKD
05 mar 2025 1 HKD = 2.365 SZL 1 SZL = 0.4228 HKD
06 mar 2025 1 HKD = 2.3582 SZL 1 SZL = 0.4241 HKD
07 mar 2025 1 HKD = 2.3329 SZL 1 SZL = 0.4286 HKD
08 mar 2025 1 HKD = 2.3483 SZL 1 SZL = 0.4258 HKD
09 mar 2025 1 HKD = 2.3347 SZL 1 SZL = 0.4283 HKD
10 mar 2025 1 HKD = 2.3441 SZL 1 SZL = 0.4266 HKD
11 mar 2025 1 HKD = 2.3544 SZL 1 SZL = 0.4247 HKD
12 mar 2025 1 HKD = 2.3729 SZL 1 SZL = 0.4214 HKD
13 mar 2025 1 HKD = 2.3656 SZL 1 SZL = 0.4227 HKD
14 mar 2025 1 HKD = 2.3561 SZL 1 SZL = 0.4244 HKD
15 mar 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
16 mar 2025 1 HKD = 2.3375 SZL 1 SZL = 0.4278 HKD
17 mar 2025 1 HKD = 2.3337 SZL 1 SZL = 0.4285 HKD
18 mar 2025 1 HKD = 2.3271 SZL 1 SZL = 0.4297 HKD
19 mar 2025 1 HKD = 2.3307 SZL 1 SZL = 0.4291 HKD
20 mar 2025 1 HKD = 2.3362 SZL 1 SZL = 0.428 HKD
21 mar 2025 1 HKD = 2.3338 SZL 1 SZL = 0.4285 HKD
22 mar 2025 1 HKD = 2.3316 SZL 1 SZL = 0.4289 HKD
23 mar 2025 1 HKD = 2.3396 SZL 1 SZL = 0.4274 HKD
24 mar 2025 1 HKD = 2.3435 SZL 1 SZL = 0.4267 HKD
25 mar 2025 1 HKD = 2.3387 SZL 1 SZL = 0.4276 HKD
26 mar 2025 1 HKD = 2.3494 SZL 1 SZL = 0.4256 HKD
27 mar 2025 1 HKD = 2.3423 SZL 1 SZL = 0.4269 HKD
28 mar 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
29 mar 2025 1 HKD = 2.3665 SZL 1 SZL = 0.4226 HKD
30 mar 2025 1 HKD = 2.3602 SZL 1 SZL = 0.4237 HKD
31 mar 2025 1 HKD = 2.3574 SZL 1 SZL = 0.4242 HKD

Apr 2025

DatumHKD-SZLSZL-HKD
01 apr 2025 1 HKD = 2.3606 SZL 1 SZL = 0.4236 HKD
02 apr 2025 1 HKD = 2.3995 SZL 1 SZL = 0.4168 HKD
03 apr 2025 1 HKD = 2.4123 SZL 1 SZL = 0.4145 HKD
04 apr 2025 1 HKD = 2.4488 SZL 1 SZL = 0.4084 HKD
05 apr 2025 1 HKD = 2.4689 SZL 1 SZL = 0.405 HKD
06 apr 2025 1 HKD = 2.4689 SZL 1 SZL = 0.405 HKD
07 apr 2025 1 HKD = 2.4938 SZL 1 SZL = 0.401 HKD
08 apr 2025 1 HKD = 2.5198 SZL 1 SZL = 0.3969 HKD
09 apr 2025 1 HKD = 2.543 SZL 1 SZL = 0.3932 HKD
10 apr 2025 1 HKD = 2.5546 SZL 1 SZL = 0.3914 HKD
11 apr 2025 1 HKD = 2.5184 SZL 1 SZL = 0.3971 HKD
12 apr 2025 1 HKD = 2.4809 SZL 1 SZL = 0.4031 HKD
13 apr 2025 1 HKD = 2.466 SZL 1 SZL = 0.4055 HKD
14 apr 2025 1 HKD = 2.4706 SZL 1 SZL = 0.4048 HKD
15 apr 2025 1 HKD = 2.4345 SZL 1 SZL = 0.4108 HKD
16 apr 2025 1 HKD = 2.4486 SZL 1 SZL = 0.4084 HKD
17 apr 2025 1 HKD = 2.428 SZL 1 SZL = 0.4119 HKD
18 apr 2025 1 HKD = 2.4241 SZL 1 SZL = 0.4125 HKD
19 apr 2025 1 HKD = 2.4245 SZL 1 SZL = 0.4125 HKD
20 apr 2025 1 HKD = 2.4242 SZL 1 SZL = 0.4125 HKD
21 apr 2025 1 HKD = 2.4241 SZL 1 SZL = 0.4125 HKD
22 apr 2025 1 HKD = 2.4009 SZL 1 SZL = 0.4165 HKD
23 apr 2025 1 HKD = 2.3941 SZL 1 SZL = 0.4177 HKD
24 apr 2025 1 HKD = 2.4024 SZL 1 SZL = 0.4162 HKD
25 apr 2025 1 HKD = 2.4308 SZL 1 SZL = 0.4114 HKD
26 apr 2025 1 HKD = 2.4075 SZL 1 SZL = 0.4154 HKD
27 apr 2025 1 HKD = 2.4081 SZL 1 SZL = 0.4153 HKD
28 apr 2025 1 HKD = 2.4068 SZL 1 SZL = 0.4155 HKD
29 apr 2025 1 HKD = 2.3902 SZL 1 SZL = 0.4184 HKD
30 apr 2025 1 HKD = 2.3979 SZL 1 SZL = 0.417 HKD

May 2025

DatumHKD-SZLSZL-HKD
01 maj 2025 1 HKD = 2.406 SZL 1 SZL = 0.4156 HKD
02 maj 2025 1 HKD = 2.3748 SZL 1 SZL = 0.4211 HKD
03 maj 2025 1 HKD = 2.3796 SZL 1 SZL = 0.4202 HKD
04 maj 2025 1 HKD = 2.3799 SZL 1 SZL = 0.4202 HKD
05 maj 2025 1 HKD = 2.3597 SZL 1 SZL = 0.4238 HKD
06 maj 2025 1 HKD = 2.3556 SZL 1 SZL = 0.4245 HKD
07 maj 2025 1 HKD = 2.3559 SZL 1 SZL = 0.4245 HKD
08 maj 2025 1 HKD = 2.3377 SZL 1 SZL = 0.4278 HKD
09 maj 2025 1 HKD = 2.3365 SZL 1 SZL = 0.428 HKD
10 maj 2025 1 HKD = 2.3462 SZL 1 SZL = 0.4262 HKD
11 maj 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
12 maj 2025 1 HKD = 2.3478 SZL 1 SZL = 0.4259 HKD
13 maj 2025 1 HKD = 2.3495 SZL 1 SZL = 0.4256 HKD
14 maj 2025 1 HKD = 2.3382 SZL 1 SZL = 0.4277 HKD
15 maj 2025 1 HKD = 2.3241 SZL 1 SZL = 0.4303 HKD
16 maj 2025 1 HKD = 2.3096 SZL 1 SZL = 0.433 HKD
17 maj 2025 1 HKD = 2.3184 SZL 1 SZL = 0.4313 HKD
18 maj 2025 1 HKD = 2.3184 SZL 1 SZL = 0.4313 HKD
19 maj 2025 1 HKD = 2.3091 SZL 1 SZL = 0.4331 HKD
20 maj 2025 1 HKD = 2.2982 SZL 1 SZL = 0.4351 HKD
21 maj 2025 1 HKD = 2.2815 SZL 1 SZL = 0.4383 HKD
22 maj 2025 1 HKD = 2.301 SZL 1 SZL = 0.4346 HKD
23 maj 2025 1 HKD = 2.2858 SZL 1 SZL = 0.4375 HKD
24 maj 2025 1 HKD = 2.2809 SZL 1 SZL = 0.4384 HKD
25 maj 2025 1 HKD = 2.2807 SZL 1 SZL = 0.4385 HKD
26 maj 2025 1 HKD = 2.2793 SZL 1 SZL = 0.4387 HKD
27 maj 2025 1 HKD = 2.2825 SZL 1 SZL = 0.4381 HKD
28 maj 2025 1 HKD = 2.2836 SZL 1 SZL = 0.4379 HKD
29 maj 2025 1 HKD = 2.2774 SZL 1 SZL = 0.4391 HKD
30 maj 2025 1 HKD = 2.2814 SZL 1 SZL = 0.4383 HKD
31 maj 2025 1 HKD = 2.282 SZL 1 SZL = 0.4382 HKD

Jun 2025

DatumHKD-SZLSZL-HKD
01 jun 2025 1 HKD = 2.2788 SZL 1 SZL = 0.4388 HKD
02 jun 2025 1 HKD = 2.2844 SZL 1 SZL = 0.4378 HKD
03 jun 2025 1 HKD = 2.2804 SZL 1 SZL = 0.4385 HKD

HKD-SZL och SZL-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats