currencystats247.com

CurrencyStats247 > Växelkurser > HKD-SVC och SVC-HKD växelkurser - 2025

HKD-SVC och SVC-HKD växelkurser - 2025

HKD-SVC och SVC-HKD växelkurser

Se växelkurserna för HKD-SVC SVC-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 1,1247 SVC
1 SVC = 0,8892 HKD

Jan 2025

DatumHKD-SVCSVC-HKD
01 jan 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
02 jan 2025 1 HKD = 1.1253 SVC 1 SVC = 0.8887 HKD
03 jan 2025 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
04 jan 2025 1 HKD = 1.1233 SVC 1 SVC = 0.8902 HKD
05 jan 2025 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
06 jan 2025 1 HKD = 1.1268 SVC 1 SVC = 0.8875 HKD
07 jan 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
08 jan 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
09 jan 2025 1 HKD = 1.1244 SVC 1 SVC = 0.8894 HKD
10 jan 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
11 jan 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
12 jan 2025 1 HKD = 1.1285 SVC 1 SVC = 0.8861 HKD
13 jan 2025 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
14 jan 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
15 jan 2025 1 HKD = 1.1234 SVC 1 SVC = 0.8901 HKD
16 jan 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8896 HKD
17 jan 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
18 jan 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
19 jan 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
20 jan 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
21 jan 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
22 jan 2025 1 HKD = 1.1175 SVC 1 SVC = 0.8948 HKD
23 jan 2025 1 HKD = 1.1239 SVC 1 SVC = 0.8898 HKD
24 jan 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
25 jan 2025 1 HKD = 1.1215 SVC 1 SVC = 0.8917 HKD
26 jan 2025 1 HKD = 1.1216 SVC 1 SVC = 0.8916 HKD
27 jan 2025 1 HKD = 1.1239 SVC 1 SVC = 0.8897 HKD
28 jan 2025 1 HKD = 1.124 SVC 1 SVC = 0.8897 HKD
29 jan 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
30 jan 2025 1 HKD = 1.1225 SVC 1 SVC = 0.8909 HKD
31 jan 2025 1 HKD = 1.1224 SVC 1 SVC = 0.891 HKD

Feb 2025

DatumHKD-SVCSVC-HKD
01 feb 2025 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
02 feb 2025 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
03 feb 2025 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
04 feb 2025 1 HKD = 1.1235 SVC 1 SVC = 0.8901 HKD
05 feb 2025 1 HKD = 1.124 SVC 1 SVC = 0.8896 HKD
06 feb 2025 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
07 feb 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
08 feb 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
09 feb 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
10 feb 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
11 feb 2025 1 HKD = 1.1225 SVC 1 SVC = 0.8908 HKD
12 feb 2025 1 HKD = 1.1236 SVC 1 SVC = 0.89 HKD
13 feb 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
14 feb 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
15 feb 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
16 feb 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
17 feb 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
18 feb 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
19 feb 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
20 feb 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
21 feb 2025 1 HKD = 1.1265 SVC 1 SVC = 0.8877 HKD
22 feb 2025 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
23 feb 2025 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
24 feb 2025 1 HKD = 1.1253 SVC 1 SVC = 0.8886 HKD
25 feb 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
26 feb 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
27 feb 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
28 feb 2025 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD

Mar 2025

DatumHKD-SVCSVC-HKD
01 mar 2025 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
02 mar 2025 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD
03 mar 2025 1 HKD = 1.1252 SVC 1 SVC = 0.8887 HKD
04 mar 2025 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
05 mar 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
06 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
07 mar 2025 1 HKD = 1.1265 SVC 1 SVC = 0.8877 HKD
08 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
09 mar 2025 1 HKD = 1.1273 SVC 1 SVC = 0.8871 HKD
10 mar 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
11 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
12 mar 2025 1 HKD = 1.1269 SVC 1 SVC = 0.8874 HKD
13 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
14 mar 2025 1 HKD = 1.1258 SVC 1 SVC = 0.8883 HKD
15 mar 2025 1 HKD = 1.1228 SVC 1 SVC = 0.8906 HKD
16 mar 2025 1 HKD = 1.1258 SVC 1 SVC = 0.8883 HKD
17 mar 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
18 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
19 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
20 mar 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
21 mar 2025 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
22 mar 2025 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
23 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
24 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
25 mar 2025 1 HKD = 1.1254 SVC 1 SVC = 0.8886 HKD
26 mar 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
27 mar 2025 1 HKD = 1.1246 SVC 1 SVC = 0.8892 HKD
28 mar 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8892 HKD
29 mar 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
30 mar 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
31 mar 2025 1 HKD = 1.1248 SVC 1 SVC = 0.8891 HKD

Apr 2025

DatumHKD-SVCSVC-HKD
01 apr 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
02 apr 2025 1 HKD = 1.124 SVC 1 SVC = 0.8896 HKD
03 apr 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
04 apr 2025 1 HKD = 1.1234 SVC 1 SVC = 0.8902 HKD

HKD-SVC och SVC-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats