> HKD-STD och STD-HKD växelkurser - 2025

HKD-STD och STD-HKD växelkurser - 2025

HKD-STD och STD-HKD växelkurser

Se växelkurserna för HKD-STD STD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 2659,5958 STD

1 STD = 0,0004 HKD

1år 2år 3år

HKD till STDSTD till HKD

Jan 2025

Datum	HKD-STD	STD-HKD
01 jan 2025	1 HKD = 2664.4895 STD	1 STD = 0.0004 HKD
02 jan 2025	1 HKD = 2661.5568 STD	1 STD = 0.0004 HKD
03 jan 2025	1 HKD = 2660.6311 STD	1 STD = 0.0004 HKD
04 jan 2025	1 HKD = 2661.6048 STD	1 STD = 0.0004 HKD
05 jan 2025	1 HKD = 2661.0517 STD	1 STD = 0.0004 HKD
06 jan 2025	1 HKD = 2662.9607 STD	1 STD = 0.0004 HKD
07 jan 2025	1 HKD = 2661.6576 STD	1 STD = 0.0004 HKD
08 jan 2025	1 HKD = 2660.7065 STD	1 STD = 0.0004 HKD
09 jan 2025	1 HKD = 2660.1148 STD	1 STD = 0.0004 HKD
10 jan 2025	1 HKD = 2658.7086 STD	1 STD = 0.0004 HKD
11 jan 2025	1 HKD = 2657.2153 STD	1 STD = 0.0004 HKD
12 jan 2025	1 HKD = 2657.8295 STD	1 STD = 0.0004 HKD
13 jan 2025	1 HKD = 2658.1044 STD	1 STD = 0.0004 HKD
14 jan 2025	1 HKD = 2658.4099 STD	1 STD = 0.0004 HKD
15 jan 2025	1 HKD = 2658.0209 STD	1 STD = 0.0004 HKD
16 jan 2025	1 HKD = 2657.4338 STD	1 STD = 0.0004 HKD
17 jan 2025	1 HKD = 2657.8978 STD	1 STD = 0.0004 HKD
18 jan 2025	1 HKD = 2658.2152 STD	1 STD = 0.0004 HKD
19 jan 2025	1 HKD = 2658.3913 STD	1 STD = 0.0004 HKD
20 jan 2025	1 HKD = 2659.2108 STD	1 STD = 0.0004 HKD
21 jan 2025	1 HKD = 2658.41 STD	1 STD = 0.0004 HKD
22 jan 2025	1 HKD = 2657.7683 STD	1 STD = 0.0004 HKD
23 jan 2025	1 HKD = 2657.0772 STD	1 STD = 0.0004 HKD
24 jan 2025	1 HKD = 2657.3912 STD	1 STD = 0.0004 HKD
25 jan 2025	1 HKD = 2657.7953 STD	1 STD = 0.0004 HKD
26 jan 2025	1 HKD = 2658.0546 STD	1 STD = 0.0004 HKD
27 jan 2025	1 HKD = 2658.5398 STD	1 STD = 0.0004 HKD
28 jan 2025	1 HKD = 2656.6715 STD	1 STD = 0.0004 HKD
29 jan 2025	1 HKD = 2656.7054 STD	1 STD = 0.0004 HKD
30 jan 2025	1 HKD = 2656.6885 STD	1 STD = 0.0004 HKD
31 jan 2025	1 HKD = 2656.0119 STD	1 STD = 0.0004 HKD

Feb 2025

Datum	HKD-STD	STD-HKD
01 feb 2025	1 HKD = 2656.6353 STD	1 STD = 0.0004 HKD
02 feb 2025	1 HKD = 2656.0066 STD	1 STD = 0.0004 HKD
03 feb 2025	1 HKD = 2655.7682 STD	1 STD = 0.0004 HKD
04 feb 2025	1 HKD = 2657.9678 STD	1 STD = 0.0004 HKD
05 feb 2025	1 HKD = 2657.939 STD	1 STD = 0.0004 HKD
06 feb 2025	1 HKD = 2658.3264 STD	1 STD = 0.0004 HKD
07 feb 2025	1 HKD = 2657.3315 STD	1 STD = 0.0004 HKD
08 feb 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
09 feb 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
10 feb 2025	1 HKD = 2656.8863 STD	1 STD = 0.0004 HKD
11 feb 2025	1 HKD = 2655.9334 STD	1 STD = 0.0004 HKD
12 feb 2025	1 HKD = 2657.4236 STD	1 STD = 0.0004 HKD
13 feb 2025	1 HKD = 2657.3911 STD	1 STD = 0.0004 HKD
14 feb 2025	1 HKD = 2659.059 STD	1 STD = 0.0004 HKD
15 feb 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
16 feb 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
17 feb 2025	1 HKD = 2660.3558 STD	1 STD = 0.0004 HKD
18 feb 2025	1 HKD = 2661.7053 STD	1 STD = 0.0004 HKD
19 feb 2025	1 HKD = 2661.3735 STD	1 STD = 0.0004 HKD
20 feb 2025	1 HKD = 2661.3651 STD	1 STD = 0.0004 HKD
21 feb 2025	1 HKD = 2663.3906 STD	1 STD = 0.0004 HKD
22 feb 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
23 feb 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
24 feb 2025	1 HKD = 2662.5822 STD	1 STD = 0.0004 HKD
25 feb 2025	1 HKD = 2662.1368 STD	1 STD = 0.0004 HKD
26 feb 2025	1 HKD = 2662.7159 STD	1 STD = 0.0004 HKD
27 feb 2025	1 HKD = 2662.428 STD	1 STD = 0.0004 HKD
28 feb 2025	1 HKD = 2660.9834 STD	1 STD = 0.0004 HKD

Mar 2025

Datum	HKD-STD	STD-HKD
01 mar 2025	1 HKD = 2660.8363 STD	1 STD = 0.0004 HKD
02 mar 2025	1 HKD = 2660.7595 STD	1 STD = 0.0004 HKD
03 mar 2025	1 HKD = 2661.5207 STD	1 STD = 0.0004 HKD
04 mar 2025	1 HKD = 2662.8253 STD	1 STD = 0.0004 HKD
05 mar 2025	1 HKD = 2663.2331 STD	1 STD = 0.0004 HKD
06 mar 2025	1 HKD = 2662.7516 STD	1 STD = 0.0004 HKD
07 mar 2025	1 HKD = 2663.3941 STD	1 STD = 0.0004 HKD
08 mar 2025	1 HKD = 2663.759 STD	1 STD = 0.0004 HKD
09 mar 2025	1 HKD = 2663.5755 STD	1 STD = 0.0004 HKD
10 mar 2025	1 HKD = 2664.5548 STD	1 STD = 0.0004 HKD
11 mar 2025	1 HKD = 2663.8533 STD	1 STD = 0.0004 HKD
12 mar 2025	1 HKD = 2663.9217 STD	1 STD = 0.0004 HKD
13 mar 2025	1 HKD = 2663.1834 STD	1 STD = 0.0004 HKD
14 mar 2025	1 HKD = 2662.9006 STD	1 STD = 0.0004 HKD
15 mar 2025	1 HKD = 2662.1026 STD	1 STD = 0.0004 HKD
16 mar 2025	1 HKD = 2662.8853 STD	1 STD = 0.0004 HKD
17 mar 2025	1 HKD = 2663.7815 STD	1 STD = 0.0004 HKD
18 mar 2025	1 HKD = 2663.763 STD	1 STD = 0.0004 HKD
19 mar 2025	1 HKD = 2663.8468 STD	1 STD = 0.0004 HKD
20 mar 2025	1 HKD = 2663.2124 STD	1 STD = 0.0004 HKD
21 mar 2025	1 HKD = 2662.5598 STD	1 STD = 0.0004 HKD
22 mar 2025	1 HKD = 2662.1025 STD	1 STD = 0.0004 HKD
23 mar 2025	1 HKD = 2662.7977 STD	1 STD = 0.0004 HKD
24 mar 2025	1 HKD = 2662.7292 STD	1 STD = 0.0004 HKD
25 mar 2025	1 HKD = 2662.1096 STD	1 STD = 0.0004 HKD
26 mar 2025	1 HKD = 2661.892 STD	1 STD = 0.0004 HKD
27 mar 2025	1 HKD = 2661.7174 STD	1 STD = 0.0004 HKD
28 mar 2025	1 HKD = 2660.6927 STD	1 STD = 0.0004 HKD
29 mar 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
30 mar 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
31 mar 2025	1 HKD = 2660.8186 STD	1 STD = 0.0004 HKD

Apr 2025

Datum	HKD-STD	STD-HKD
01 apr 2025	1 HKD = 2660.0311 STD	1 STD = 0.0004 HKD
02 apr 2025	1 HKD = 2659.8753 STD	1 STD = 0.0004 HKD
03 apr 2025	1 HKD = 2661.1065 STD	1 STD = 0.0004 HKD
04 apr 2025	1 HKD = 2663.096 STD	1 STD = 0.0004 HKD
05 apr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
06 apr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
07 apr 2025	1 HKD = 2664.33 STD	1 STD = 0.0004 HKD
08 apr 2025	1 HKD = 2664.0391 STD	1 STD = 0.0004 HKD
09 apr 2025	1 HKD = 2668.8838 STD	1 STD = 0.0004 HKD
10 apr 2025	1 HKD = 2666.7105 STD	1 STD = 0.0004 HKD
11 apr 2025	1 HKD = 2668.8961 STD	1 STD = 0.0004 HKD
12 apr 2025	1 HKD = 2668.6926 STD	1 STD = 0.0004 HKD
13 apr 2025	1 HKD = 2669.4876 STD	1 STD = 0.0004 HKD
14 apr 2025	1 HKD = 2669.0898 STD	1 STD = 0.0004 HKD
15 apr 2025	1 HKD = 2668.0116 STD	1 STD = 0.0004 HKD
16 apr 2025	1 HKD = 2667.317 STD	1 STD = 0.0004 HKD
17 apr 2025	1 HKD = 2665.9669 STD	1 STD = 0.0004 HKD
18 apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
19 apr 2025	1 HKD = 2666.3996 STD	1 STD = 0.0004 HKD
20 apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
21 apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
22 apr 2025	1 HKD = 2668.0289 STD	1 STD = 0.0004 HKD
23 apr 2025	1 HKD = 2667.5613 STD	1 STD = 0.0004 HKD
24 apr 2025	1 HKD = 2667.7279 STD	1 STD = 0.0004 HKD
25 apr 2025	1 HKD = 2668.5242 STD	1 STD = 0.0004 HKD
26 apr 2025	1 HKD = 2667.5576 STD	1 STD = 0.0004 HKD
27 apr 2025	1 HKD = 2668.2316 STD	1 STD = 0.0004 HKD
28 apr 2025	1 HKD = 2668.2801 STD	1 STD = 0.0004 HKD
29 apr 2025	1 HKD = 2667.8431 STD	1 STD = 0.0004 HKD
30 apr 2025	1 HKD = 2668.4897 STD	1 STD = 0.0004 HKD

May 2025

Datum	HKD-STD	STD-HKD
01 maj 2025	1 HKD = 2668.6602 STD	1 STD = 0.0004 HKD
02 maj 2025	1 HKD = 2670.6727 STD	1 STD = 0.0004 HKD
03 maj 2025	1 HKD = 2670.4302 STD	1 STD = 0.0004 HKD
04 maj 2025	1 HKD = 2670.6863 STD	1 STD = 0.0004 HKD
05 maj 2025	1 HKD = 2670.7021 STD	1 STD = 0.0004 HKD
06 maj 2025	1 HKD = 2670.6987 STD	1 STD = 0.0004 HKD
07 maj 2025	1 HKD = 2667.5493 STD	1 STD = 0.0004 HKD
08 maj 2025	1 HKD = 2663.3993 STD	1 STD = 0.0004 HKD
09 maj 2025	1 HKD = 2661.1445 STD	1 STD = 0.0004 HKD
10 maj 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
11 maj 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
12 maj 2025	1 HKD = 2656.5639 STD	1 STD = 0.0004 HKD
13 maj 2025	1 HKD = 2655.6165 STD	1 STD = 0.0004 HKD
14 maj 2025	1 HKD = 2652.0744 STD	1 STD = 0.0004 HKD
15 maj 2025	1 HKD = 2651.1069 STD	1 STD = 0.0004 HKD
16 maj 2025	1 HKD = 2648.6992 STD	1 STD = 0.0004 HKD
17 maj 2025	1 HKD = 2648.9515 STD	1 STD = 0.0004 HKD
18 maj 2025	1 HKD = 2648.8838 STD	1 STD = 0.0004 HKD
19 maj 2025	1 HKD = 2647.0615 STD	1 STD = 0.0004 HKD
20 maj 2025	1 HKD = 2644.6379 STD	1 STD = 0.0004 HKD
21 maj 2025	1 HKD = 2642.9679 STD	1 STD = 0.0004 HKD
22 maj 2025	1 HKD = 2645.0217 STD	1 STD = 0.0004 HKD
23 maj 2025	1 HKD = 2642.9226 STD	1 STD = 0.0004 HKD
24 maj 2025	1 HKD = 2642.548 STD	1 STD = 0.0004 HKD
25 maj 2025	1 HKD = 2642.391 STD	1 STD = 0.0004 HKD
26 maj 2025	1 HKD = 2641.3355 STD	1 STD = 0.0004 HKD
27 maj 2025	1 HKD = 2640.66 STD	1 STD = 0.0004 HKD
28 maj 2025	1 HKD = 2640.7341 STD	1 STD = 0.0004 HKD
29 maj 2025	1 HKD = 2640.5404 STD	1 STD = 0.0004 HKD
30 maj 2025	1 HKD = 2639.2543 STD	1 STD = 0.0004 HKD
31 maj 2025	1 HKD = 2639.838 STD	1 STD = 0.0004 HKD

Jun 2025

Datum	HKD-STD	STD-HKD
01 jun 2025	1 HKD = 2639.7624 STD	1 STD = 0.0004 HKD
02 jun 2025	1 HKD = 2638.7311 STD	1 STD = 0.0004 HKD
03 jun 2025	1 HKD = 2638.5494 STD	1 STD = 0.0004 HKD

HKD-STD och STD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter