currencystats247.com

CurrencyStats247 > Växelkurser > HKD-SRD och SRD-HKD växelkurser - 2026

HKD-SRD och SRD-HKD växelkurser - 2026

HKD-SRD och SRD-HKD växelkurser

Se växelkurserna för HKD-SRD SRD-HKD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HKD = 4,8338 SRD
1 SRD = 0,2069 HKD

Jan 2026

DatumHKD-SRDSRD-HKD
01 jan 2026 1 HKD = 4.8981 SRD 1 SRD = 0.2042 HKD
02 jan 2026 1 HKD = 4.8929 SRD 1 SRD = 0.2044 HKD
03 jan 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
04 jan 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
05 jan 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
06 jan 2026 1 HKD = 4.9113 SRD 1 SRD = 0.2036 HKD
07 jan 2026 1 HKD = 4.9192 SRD 1 SRD = 0.2033 HKD
08 jan 2026 1 HKD = 4.9039 SRD 1 SRD = 0.2039 HKD
09 jan 2026 1 HKD = 4.9114 SRD 1 SRD = 0.2036 HKD
10 jan 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
11 jan 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
12 jan 2026 1 HKD = 4.8984 SRD 1 SRD = 0.2041 HKD
13 jan 2026 1 HKD = 4.893 SRD 1 SRD = 0.2044 HKD
14 jan 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
15 jan 2026 1 HKD = 4.9095 SRD 1 SRD = 0.2037 HKD
16 jan 2026 1 HKD = 4.9052 SRD 1 SRD = 0.2039 HKD
17 jan 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
18 jan 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
19 jan 2026 1 HKD = 4.9197 SRD 1 SRD = 0.2033 HKD
20 jan 2026 1 HKD = 4.9104 SRD 1 SRD = 0.2036 HKD
21 jan 2026 1 HKD = 4.9133 SRD 1 SRD = 0.2035 HKD
22 jan 2026 1 HKD = 4.9001 SRD 1 SRD = 0.2041 HKD
23 jan 2026 1 HKD = 4.9009 SRD 1 SRD = 0.204 HKD
24 jan 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
25 jan 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
26 jan 2026 1 HKD = 4.889 SRD 1 SRD = 0.2045 HKD
27 jan 2026 1 HKD = 4.8875 SRD 1 SRD = 0.2046 HKD
28 jan 2026 1 HKD = 4.9088 SRD 1 SRD = 0.2037 HKD
29 jan 2026 1 HKD = 4.8806 SRD 1 SRD = 0.2049 HKD
30 jan 2026 1 HKD = 4.8671 SRD 1 SRD = 0.2055 HKD
31 jan 2026 1 HKD = 4.8721 SRD 1 SRD = 0.2053 HKD

Feb 2026

DatumHKD-SRDSRD-HKD
01 feb 2026 1 HKD = 4.8714 SRD 1 SRD = 0.2053 HKD
02 feb 2026 1 HKD = 4.872 SRD 1 SRD = 0.2053 HKD
03 feb 2026 1 HKD = 4.8665 SRD 1 SRD = 0.2055 HKD
04 feb 2026 1 HKD = 4.8792 SRD 1 SRD = 0.205 HKD
05 feb 2026 1 HKD = 4.8505 SRD 1 SRD = 0.2062 HKD
06 feb 2026 1 HKD = 4.8466 SRD 1 SRD = 0.2063 HKD
07 feb 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
08 feb 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
09 feb 2026 1 HKD = 4.8391 SRD 1 SRD = 0.2067 HKD
10 feb 2026 1 HKD = 4.8572 SRD 1 SRD = 0.2059 HKD
11 feb 2026 1 HKD = 4.8471 SRD 1 SRD = 0.2063 HKD
12 feb 2026 1 HKD = 4.8334 SRD 1 SRD = 0.2069 HKD
13 feb 2026 1 HKD = 4.8331 SRD 1 SRD = 0.2069 HKD
14 feb 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
15 feb 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
16 feb 2026 1 HKD = 4.8308 SRD 1 SRD = 0.207 HKD
17 feb 2026 1 HKD = 4.8357 SRD 1 SRD = 0.2068 HKD
18 feb 2026 1 HKD = 4.8243 SRD 1 SRD = 0.2073 HKD
19 feb 2026 1 HKD = 4.8246 SRD 1 SRD = 0.2073 HKD
20 feb 2026 1 HKD = 4.814 SRD 1 SRD = 0.2077 HKD
21 feb 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
22 feb 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
23 feb 2026 1 HKD = 4.8132 SRD 1 SRD = 0.2078 HKD
24 feb 2026 1 HKD = 4.8058 SRD 1 SRD = 0.2081 HKD
25 feb 2026 1 HKD = 4.834 SRD 1 SRD = 0.2069 HKD
26 feb 2026 1 HKD = 4.8337 SRD 1 SRD = 0.2069 HKD
27 feb 2026 1 HKD = 4.8312 SRD 1 SRD = 0.207 HKD
28 feb 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD

Mar 2026

DatumHKD-SRDSRD-HKD
01 mar 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD
02 mar 2026 1 HKD = 4.8223 SRD 1 SRD = 0.2074 HKD
03 mar 2026 1 HKD = 4.8379 SRD 1 SRD = 0.2067 HKD
04 mar 2026 1 HKD = 4.8088 SRD 1 SRD = 0.2079 HKD
05 mar 2026 1 HKD = 4.8006 SRD 1 SRD = 0.2083 HKD
06 mar 2026 1 HKD = 4.8232 SRD 1 SRD = 0.2073 HKD
07 mar 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
08 mar 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
09 mar 2026 1 HKD = 4.818 SRD 1 SRD = 0.2076 HKD
10 mar 2026 1 HKD = 4.8143 SRD 1 SRD = 0.2077 HKD
11 mar 2026 1 HKD = 4.7962 SRD 1 SRD = 0.2085 HKD
12 mar 2026 1 HKD = 4.7876 SRD 1 SRD = 0.2089 HKD
13 mar 2026 1 HKD = 4.7739 SRD 1 SRD = 0.2095 HKD
14 mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
15 mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
16 mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
17 mar 2026 1 HKD = 4.7948 SRD 1 SRD = 0.2086 HKD
18 mar 2026 1 HKD = 4.8001 SRD 1 SRD = 0.2083 HKD
19 mar 2026 1 HKD = 4.7729 SRD 1 SRD = 0.2095 HKD
20 mar 2026 1 HKD = 4.7858 SRD 1 SRD = 0.209 HKD
21 mar 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
22 mar 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
23 mar 2026 1 HKD = 4.7863 SRD 1 SRD = 0.2089 HKD
24 mar 2026 1 HKD = 4.771 SRD 1 SRD = 0.2096 HKD
25 mar 2026 1 HKD = 4.7758 SRD 1 SRD = 0.2094 HKD
26 mar 2026 1 HKD = 4.7727 SRD 1 SRD = 0.2095 HKD
27 mar 2026 1 HKD = 4.7949 SRD 1 SRD = 0.2086 HKD
28 mar 2026 1 HKD = 4.8046 SRD 1 SRD = 0.2081 HKD
29 mar 2026 1 HKD = 4.8045 SRD 1 SRD = 0.2081 HKD
30 mar 2026 1 HKD = 4.7996 SRD 1 SRD = 0.2083 HKD
31 mar 2026 1 HKD = 4.7965 SRD 1 SRD = 0.2085 HKD

Apr 2026

DatumHKD-SRDSRD-HKD
01 apr 2026 1 HKD = 4.7687 SRD 1 SRD = 0.2097 HKD
02 apr 2026 1 HKD = 4.7675 SRD 1 SRD = 0.2098 HKD
03 apr 2026 1 HKD = 4.766 SRD 1 SRD = 0.2098 HKD
04 apr 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
05 apr 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
06 apr 2026 1 HKD = 4.7661 SRD 1 SRD = 0.2098 HKD
07 apr 2026 1 HKD = 4.7664 SRD 1 SRD = 0.2098 HKD
08 apr 2026 1 HKD = 4.7805 SRD 1 SRD = 0.2092 HKD
09 apr 2026 1 HKD = 4.7938 SRD 1 SRD = 0.2086 HKD
10 apr 2026 1 HKD = 4.7973 SRD 1 SRD = 0.2085 HKD
11 apr 2026 1 HKD = 4.7816 SRD 1 SRD = 0.2091 HKD
12 apr 2026 1 HKD = 4.7814 SRD 1 SRD = 0.2091 HKD
13 apr 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
14 apr 2026 1 HKD = 4.7787 SRD 1 SRD = 0.2093 HKD
15 apr 2026 1 HKD = 4.7772 SRD 1 SRD = 0.2093 HKD
16 apr 2026 1 HKD = 4.7825 SRD 1 SRD = 0.2091 HKD
17 apr 2026 1 HKD = 4.7889 SRD 1 SRD = 0.2088 HKD
18 apr 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD
19 apr 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD

HKD-SRD och SRD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats