> HKD-SDG och SDG-HKD växelkurser - 2025

HKD-SDG och SDG-HKD växelkurser - 2025

HKD-SDG och SDG-HKD växelkurser

Se växelkurserna för HKD-SDG SDG-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 77,1825 SDG

1 SDG = 0,013 HKD

1år 2år 3år

HKD till SDGSDG till HKD

Jan 2025

Datum	HKD-SDG	SDG-HKD
01 jan 2025	1 HKD = 77.4327 SDG	1 SDG = 0.0129 HKD
02 jan 2025	1 HKD = 77.3475 SDG	1 SDG = 0.0129 HKD
03 jan 2025	1 HKD = 77.3202 SDG	1 SDG = 0.0129 HKD
04 jan 2025	1 HKD = 77.3489 SDG	1 SDG = 0.0129 HKD
05 jan 2025	1 HKD = 77.3328 SDG	1 SDG = 0.0129 HKD
06 jan 2025	1 HKD = 77.3846 SDG	1 SDG = 0.0129 HKD
07 jan 2025	1 HKD = 77.2856 SDG	1 SDG = 0.0129 HKD
08 jan 2025	1 HKD = 77.258 SDG	1 SDG = 0.0129 HKD
09 jan 2025	1 HKD = 77.2408 SDG	1 SDG = 0.0129 HKD
10 jan 2025	1 HKD = 77.2 SDG	1 SDG = 0.013 HKD
11 jan 2025	1 HKD = 77.1567 SDG	1 SDG = 0.013 HKD
12 jan 2025	1 HKD = 77.1745 SDG	1 SDG = 0.013 HKD
13 jan 2025	1 HKD = 77.1825 SDG	1 SDG = 0.013 HKD
14 jan 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
15 jan 2025	1 HKD = 77.18 SDG	1 SDG = 0.013 HKD
16 jan 2025	1 HKD = 77.163 SDG	1 SDG = 0.013 HKD
17 jan 2025	1 HKD = 77.1764 SDG	1 SDG = 0.013 HKD
18 jan 2025	1 HKD = 77.1857 SDG	1 SDG = 0.013 HKD
19 jan 2025	1 HKD = 77.1908 SDG	1 SDG = 0.013 HKD
20 jan 2025	1 HKD = 77.2146 SDG	1 SDG = 0.013 HKD
21 jan 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
22 jan 2025	1 HKD = 77.1727 SDG	1 SDG = 0.013 HKD
23 jan 2025	1 HKD = 77.1526 SDG	1 SDG = 0.013 HKD
24 jan 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
25 jan 2025	1 HKD = 77.1735 SDG	1 SDG = 0.013 HKD
26 jan 2025	1 HKD = 77.181 SDG	1 SDG = 0.013 HKD
27 jan 2025	1 HKD = 77.1951 SDG	1 SDG = 0.013 HKD
28 jan 2025	1 HKD = 77.1409 SDG	1 SDG = 0.013 HKD
29 jan 2025	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
30 jan 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD
31 jan 2025	1 HKD = 77.1217 SDG	1 SDG = 0.013 HKD

Feb 2025

Datum	HKD-SDG	SDG-HKD
01 feb 2025	1 HKD = 77.1398 SDG	1 SDG = 0.013 HKD
02 feb 2025	1 HKD = 77.1216 SDG	1 SDG = 0.013 HKD
03 feb 2025	1 HKD = 77.1146 SDG	1 SDG = 0.013 HKD
04 feb 2025	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
05 feb 2025	1 HKD = 77.1777 SDG	1 SDG = 0.013 HKD
06 feb 2025	1 HKD = 77.1876 SDG	1 SDG = 0.013 HKD
07 feb 2025	1 HKD = 77.16 SDG	1 SDG = 0.013 HKD
08 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
09 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
10 feb 2025	1 HKD = 77.147 SDG	1 SDG = 0.013 HKD
11 feb 2025	1 HKD = 77.1194 SDG	1 SDG = 0.013 HKD
12 feb 2025	1 HKD = 77.1627 SDG	1 SDG = 0.013 HKD
13 feb 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
14 feb 2025	1 HKD = 77.2102 SDG	1 SDG = 0.013 HKD
15 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
16 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
17 feb 2025	1 HKD = 77.2478 SDG	1 SDG = 0.0129 HKD
18 feb 2025	1 HKD = 77.287 SDG	1 SDG = 0.0129 HKD
19 feb 2025	1 HKD = 77.2774 SDG	1 SDG = 0.0129 HKD
20 feb 2025	1 HKD = 77.2504 SDG	1 SDG = 0.0129 HKD
21 feb 2025	1 HKD = 77.3359 SDG	1 SDG = 0.0129 HKD
22 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
23 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
24 feb 2025	1 HKD = 77.3124 SDG	1 SDG = 0.0129 HKD
25 feb 2025	1 HKD = 77.2996 SDG	1 SDG = 0.0129 HKD
26 feb 2025	1 HKD = 77.2658 SDG	1 SDG = 0.0129 HKD
27 feb 2025	1 HKD = 77.308 SDG	1 SDG = 0.0129 HKD
28 feb 2025	1 HKD = 77.2298 SDG	1 SDG = 0.0129 HKD

Mar 2025

Datum	HKD-SDG	SDG-HKD
01 mar 2025	1 HKD = 77.2618 SDG	1 SDG = 0.0129 HKD
02 mar 2025	1 HKD = 77.0026 SDG	1 SDG = 0.013 HKD
03 mar 2025	1 HKD = 77.0196 SDG	1 SDG = 0.013 HKD
04 mar 2025	1 HKD = 77.3195 SDG	1 SDG = 0.0129 HKD
05 mar 2025	1 HKD = 77.3314 SDG	1 SDG = 0.0129 HKD
06 mar 2025	1 HKD = 77.3174 SDG	1 SDG = 0.0129 HKD
07 mar 2025	1 HKD = 77.336 SDG	1 SDG = 0.0129 HKD
08 mar 2025	1 HKD = 77.3106 SDG	1 SDG = 0.0129 HKD
09 mar 2025	1 HKD = 77.3413 SDG	1 SDG = 0.0129 HKD
10 mar 2025	1 HKD = 77.101 SDG	1 SDG = 0.013 HKD
11 mar 2025	1 HKD = 77.352 SDG	1 SDG = 0.0129 HKD
12 mar 2025	1 HKD = 77.3513 SDG	1 SDG = 0.0129 HKD
13 mar 2025	1 HKD = 77.3299 SDG	1 SDG = 0.0129 HKD
14 mar 2025	1 HKD = 77.3178 SDG	1 SDG = 0.0129 HKD
15 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
16 mar 2025	1 HKD = 77.0709 SDG	1 SDG = 0.013 HKD
17 mar 2025	1 HKD = 77.3473 SDG	1 SDG = 0.0129 HKD
18 mar 2025	1 HKD = 77.3391 SDG	1 SDG = 0.0129 HKD
19 mar 2025	1 HKD = 77.3366 SDG	1 SDG = 0.0129 HKD
20 mar 2025	1 HKD = 77.2957 SDG	1 SDG = 0.0129 HKD
21 mar 2025	1 HKD = 77.3108 SDG	1 SDG = 0.0129 HKD
22 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
23 mar 2025	1 HKD = 77.0627 SDG	1 SDG = 0.013 HKD
24 mar 2025	1 HKD = 77.0482 SDG	1 SDG = 0.013 HKD
25 mar 2025	1 HKD = 77.3003 SDG	1 SDG = 0.0129 HKD
26 mar 2025	1 HKD = 77.2285 SDG	1 SDG = 0.0129 HKD
27 mar 2025	1 HKD = 77.2238 SDG	1 SDG = 0.0129 HKD
28 mar 2025	1 HKD = 77.1948 SDG	1 SDG = 0.013 HKD
29 mar 2025	1 HKD = 77.2018 SDG	1 SDG = 0.013 HKD
30 mar 2025	1 HKD = 77.0054 SDG	1 SDG = 0.013 HKD
31 mar 2025	1 HKD = 77.1972 SDG	1 SDG = 0.013 HKD

Apr 2025

Datum	HKD-SDG	SDG-HKD
01 apr 2025	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
02 apr 2025	1 HKD = 77.1053 SDG	1 SDG = 0.013 HKD
03 apr 2025	1 HKD = 77.137 SDG	1 SDG = 0.013 HKD
04 apr 2025	1 HKD = 77.2636 SDG	1 SDG = 0.0129 HKD
05 apr 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
06 apr 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
07 apr 2025	1 HKD = 77.2985 SDG	1 SDG = 0.0129 HKD
08 apr 2025	1 HKD = 77.2423 SDG	1 SDG = 0.0129 HKD
09 apr 2025	1 HKD = 77.4308 SDG	1 SDG = 0.0129 HKD
10 apr 2025	1 HKD = 77.3462 SDG	1 SDG = 0.0129 HKD
11 apr 2025	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
12 apr 2025	1 HKD = 77.4259 SDG	1 SDG = 0.0129 HKD
13 apr 2025	1 HKD = 77.2696 SDG	1 SDG = 0.0129 HKD
14 apr 2025	1 HKD = 77.2427 SDG	1 SDG = 0.0129 HKD
15 apr 2025	1 HKD = 77.4058 SDG	1 SDG = 0.0129 HKD
16 apr 2025	1 HKD = 77.3898 SDG	1 SDG = 0.0129 HKD
17 apr 2025	1 HKD = 77.3457 SDG	1 SDG = 0.0129 HKD
18 apr 2025	1 HKD = 77.3476 SDG	1 SDG = 0.0129 HKD
19 apr 2025	1 HKD = 77.3594 SDG	1 SDG = 0.0129 HKD
20 apr 2025	1 HKD = 77.3479 SDG	1 SDG = 0.0129 HKD
21 apr 2025	1 HKD = 77.3482 SDG	1 SDG = 0.0129 HKD
22 apr 2025	1 HKD = 77.4056 SDG	1 SDG = 0.0129 HKD
23 apr 2025	1 HKD = 77.3924 SDG	1 SDG = 0.0129 HKD
24 apr 2025	1 HKD = 77.3962 SDG	1 SDG = 0.0129 HKD
25 apr 2025	1 HKD = 77.4205 SDG	1 SDG = 0.0129 HKD
26 apr 2025	1 HKD = 77.393 SDG	1 SDG = 0.0129 HKD
27 apr 2025	1 HKD = 77.4125 SDG	1 SDG = 0.0129 HKD
28 apr 2025	1 HKD = 77.4131 SDG	1 SDG = 0.0129 HKD
29 apr 2025	1 HKD = 77.401 SDG	1 SDG = 0.0129 HKD
30 apr 2025	1 HKD = 77.4195 SDG	1 SDG = 0.0129 HKD

May 2025

Datum	HKD-SDG	SDG-HKD
01 maj 2025	1 HKD = 77.4233 SDG	1 SDG = 0.0129 HKD
02 maj 2025	1 HKD = 77.4867 SDG	1 SDG = 0.0129 HKD
03 maj 2025	1 HKD = 77.4763 SDG	1 SDG = 0.0129 HKD
04 maj 2025	1 HKD = 77.4837 SDG	1 SDG = 0.0129 HKD
05 maj 2025	1 HKD = 77.4833 SDG	1 SDG = 0.0129 HKD
06 maj 2025	1 HKD = 77.4834 SDG	1 SDG = 0.0129 HKD
07 maj 2025	1 HKD = 77.3932 SDG	1 SDG = 0.0129 HKD
08 maj 2025	1 HKD = 77.272 SDG	1 SDG = 0.0129 HKD
09 maj 2025	1 HKD = 77.2069 SDG	1 SDG = 0.013 HKD
10 maj 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
11 maj 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
12 maj 2025	1 HKD = 77.0739 SDG	1 SDG = 0.013 HKD
13 maj 2025	1 HKD = 77.0462 SDG	1 SDG = 0.013 HKD
14 maj 2025	1 HKD = 76.9428 SDG	1 SDG = 0.013 HKD
15 maj 2025	1 HKD = 76.912 SDG	1 SDG = 0.013 HKD
16 maj 2025	1 HKD = 76.8448 SDG	1 SDG = 0.013 HKD
17 maj 2025	1 HKD = 76.8532 SDG	1 SDG = 0.013 HKD
18 maj 2025	1 HKD = 76.8512 SDG	1 SDG = 0.013 HKD
19 maj 2025	1 HKD = 76.7977 SDG	1 SDG = 0.013 HKD
20 maj 2025	1 HKD = 76.7269 SDG	1 SDG = 0.013 HKD
21 maj 2025	1 HKD = 76.6789 SDG	1 SDG = 0.013 HKD
22 maj 2025	1 HKD = 76.7385 SDG	1 SDG = 0.013 HKD
23 maj 2025	1 HKD = 76.6781 SDG	1 SDG = 0.013 HKD
24 maj 2025	1 HKD = 76.6674 SDG	1 SDG = 0.013 HKD
25 maj 2025	1 HKD = 76.6628 SDG	1 SDG = 0.013 HKD
26 maj 2025	1 HKD = 76.632 SDG	1 SDG = 0.013 HKD
27 maj 2025	1 HKD = 76.6115 SDG	1 SDG = 0.0131 HKD
28 maj 2025	1 HKD = 76.6138 SDG	1 SDG = 0.0131 HKD
29 maj 2025	1 HKD = 76.6077 SDG	1 SDG = 0.0131 HKD
30 maj 2025	1 HKD = 76.5717 SDG	1 SDG = 0.0131 HKD
31 maj 2025	1 HKD = 76.5887 SDG	1 SDG = 0.0131 HKD

Jun 2025

Datum	HKD-SDG	SDG-HKD
01 jun 2025	1 HKD = 76.5866 SDG	1 SDG = 0.0131 HKD
02 jun 2025	1 HKD = 76.5565 SDG	1 SDG = 0.0131 HKD
03 jun 2025	1 HKD = 76.5551 SDG	1 SDG = 0.0131 HKD

HKD-SDG och SDG-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter