currencystats247.com

CurrencyStats247 > Växelkurser > HKD-SDG och SDG-HKD växelkurser - 2025

HKD-SDG och SDG-HKD växelkurser - 2025

HKD-SDG och SDG-HKD växelkurser

Se växelkurserna för HKD-SDG SDG-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 77,2242 SDG
1 SDG = 0,0129 HKD
HKD till SDGSDG till HKD
77,2423 Datum: 4-8 77,2985 Datum: 4-7 77,2397 Datum: 4-6 77,2397 Datum: 4-5 77,2636 Datum: 4-4 77,1370 Datum: 4-3 77,1053 Datum: 4-2 77,1724 Datum: 4-1 77,1972 Datum: 3-31 77,0054 Datum: 3-30 77,2018 Datum: 3-29 77,1948 Datum: 3-28 77,2238 Datum: 3-27 77,2285 Datum: 3-26 77,3003 Datum: 3-25 77,0482 Datum: 3-24 77,0627 Datum: 3-23 77,2986 Datum: 3-22 77,3108 Datum: 3-21 77,2957 Datum: 3-20 77,3366 Datum: 3-19 77,3391 Datum: 3-18 77,3473 Datum: 3-17 77,0709 Datum: 3-16 77,2986 Datum: 3-15 77,3178 Datum: 3-14 77,3299 Datum: 3-13 77,3513 Datum: 3-12 77,3520 Datum: 3-11 77,1010 Datum: 3-10 77,3413 Datum: 3-9 77,3106 Datum: 3-8 77,3360 Datum: 3-7 77,3174 Datum: 3-6 77,3314 Datum: 3-5 77,3195 Datum: 3-4 77,0196 Datum: 3-3 77,0026 Datum: 3-2 77,2618 Datum: 3-1 77,2298 Datum: 2-28 77,3080 Datum: 2-27 77,2658 Datum: 2-26 77,2996 Datum: 2-25 77,3124 Datum: 2-24 77,3483 Datum: 2-23 77,3483 Datum: 2-22 77,3359 Datum: 2-21 77,2504 Datum: 2-20 77,2774 Datum: 2-19 77,2870 Datum: 2-18 77,2478 Datum: 2-17 77,2037 Datum: 2-16 77,2037 Datum: 2-15 77,2102 Datum: 2-14 77,1617 Datum: 2-13 77,1627 Datum: 2-12 77,1194 Datum: 2-11 77,1470 Datum: 2-10 77,1443 Datum: 2-9 77,1443 Datum: 2-8 77,1600 Datum: 2-7 77,1876 Datum: 2-6 77,1777 Datum: 2-5 77,1785 Datum: 2-4 77,1146 Datum: 2-3 77,1216 Datum: 2-2 77,1398 Datum: 2-1 77,1217 Datum: 1-31 77,1413 Datum: 1-30 77,1418 Datum: 1-29 77,1409 Datum: 1-28 77,1951 Datum: 1-27 77,1810 Datum: 1-26 77,1735 Datum: 1-25 77,1617 Datum: 1-24 77,1526 Datum: 1-23 77,1727 Datum: 1-22 77,1913 Datum: 1-21 77,2146 Datum: 1-20 77,1908 Datum: 1-19 77,1857 Datum: 1-18 77,1764 Datum: 1-17 77,1630 Datum: 1-16 77,1800 Datum: 1-15 77,1913 Datum: 1-14 77,1825 Datum: 1-13 77,1745 Datum: 1-12 77,1567 Datum: 1-11 77,2000 Datum: 1-10 77,2408 Datum: 1-9 77,2580 Datum: 1-8 77,2856 Datum: 1-7 77,3846 Datum: 1-6 77,3328 Datum: 1-5 77,3489 Datum: 1-4 77,3202 Datum: 1-3 77,3475 Datum: 1-2 77,4327 Datum: 1-1 77,2423 Datum: 4-8 77,2985 Datum: 4-7 77,2397 Datum: 4-6 77,2397 Datum: 4-5 77,2636 Datum: 4-4 77,1370 Datum: 4-3 77,1053 Datum: 4-2 77,1724 Datum: 4-1 77,1972 Datum: 3-31 77,0054 Datum: 3-30 77,2018 Datum: 3-29 77,1948 Datum: 3-28 77,2238 Datum: 3-27 77,2285 Datum: 3-26 77,3003 Datum: 3-25 77,0482 Datum: 3-24 77,0627 Datum: 3-23 77,2986 Datum: 3-22 77,3108 Datum: 3-21 77,2957 Datum: 3-20 77,3366 Datum: 3-19 77,3391 Datum: 3-18 77,3473 Datum: 3-17 77,0709 Datum: 3-16 77,2986 Datum: 3-15 77,3178 Datum: 3-14 77,3299 Datum: 3-13 77,3513 Datum: 3-12 77,3520 Datum: 3-11 77,1010 Datum: 3-10 77,3413 Datum: 3-9 77,3106 Datum: 3-8 77,3360 Datum: 3-7 77,3174 Datum: 3-6 77,3314 Datum: 3-5 77,3195 Datum: 3-4 77,0196 Datum: 3-3 77,0026 Datum: 3-2 77,2618 Datum: 3-1 77,2298 Datum: 2-28 77,3080 Datum: 2-27 77,2658 Datum: 2-26 77,2996 Datum: 2-25 77,3124 Datum: 2-24 77,3483 Datum: 2-23 77,3483 Datum: 2-22 77,3359 Datum: 2-21 77,2504 Datum: 2-20 77,2774 Datum: 2-19 77,2870 Datum: 2-18 77,2478 Datum: 2-17 77,2037 Datum: 2-16 77,2037 Datum: 2-15 77,2102 Datum: 2-14 77,1617 Datum: 2-13 77,1627 Datum: 2-12 77,1194 Datum: 2-11 77,1470 Datum: 2-10 77,1443 Datum: 2-9 77,1443 Datum: 2-8 77,1600 Datum: 2-7 77,1876 Datum: 2-6 77,1777 Datum: 2-5 77,1785 Datum: 2-4 77,1146 Datum: 2-3 77,1216 Datum: 2-2 77,1398 Datum: 2-1 77,1217 Datum: 1-31 77,1413 Datum: 1-30 77,1418 Datum: 1-29 77,1409 Datum: 1-28 77,1951 Datum: 1-27 77,1810 Datum: 1-26 77,1735 Datum: 1-25 77,1617 Datum: 1-24 77,1526 Datum: 1-23 77,1727 Datum: 1-22 77,1913 Datum: 1-21 77,2146 Datum: 1-20 77,1908 Datum: 1-19 77,1857 Datum: 1-18 77,1764 Datum: 1-17 77,1630 Datum: 1-16 77,1800 Datum: 1-15 77,1913 Datum: 1-14 77,1825 Datum: 1-13 77,1745 Datum: 1-12 77,1567 Datum: 1-11 77,2000 Datum: 1-10 77,2408 Datum: 1-9 77,2580 Datum: 1-8 77,2856 Datum: 1-7 77,3846 Datum: 1-6 77,3328 Datum: 1-5 77,3489 Datum: 1-4 77,3202 Datum: 1-3 77,3475 Datum: 1-2 77,4327 Datum: 1-1

Jan 2025

DatumHKD-SDGSDG-HKD
01 jan 2025 1 HKD = 77.4327 SDG 1 SDG = 0.0129 HKD
02 jan 2025 1 HKD = 77.3475 SDG 1 SDG = 0.0129 HKD
03 jan 2025 1 HKD = 77.3202 SDG 1 SDG = 0.0129 HKD
04 jan 2025 1 HKD = 77.3489 SDG 1 SDG = 0.0129 HKD
05 jan 2025 1 HKD = 77.3328 SDG 1 SDG = 0.0129 HKD
06 jan 2025 1 HKD = 77.3846 SDG 1 SDG = 0.0129 HKD
07 jan 2025 1 HKD = 77.2856 SDG 1 SDG = 0.0129 HKD
08 jan 2025 1 HKD = 77.258 SDG 1 SDG = 0.0129 HKD
09 jan 2025 1 HKD = 77.2408 SDG 1 SDG = 0.0129 HKD
10 jan 2025 1 HKD = 77.2 SDG 1 SDG = 0.013 HKD
11 jan 2025 1 HKD = 77.1567 SDG 1 SDG = 0.013 HKD
12 jan 2025 1 HKD = 77.1745 SDG 1 SDG = 0.013 HKD
13 jan 2025 1 HKD = 77.1825 SDG 1 SDG = 0.013 HKD
14 jan 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
15 jan 2025 1 HKD = 77.18 SDG 1 SDG = 0.013 HKD
16 jan 2025 1 HKD = 77.163 SDG 1 SDG = 0.013 HKD
17 jan 2025 1 HKD = 77.1764 SDG 1 SDG = 0.013 HKD
18 jan 2025 1 HKD = 77.1857 SDG 1 SDG = 0.013 HKD
19 jan 2025 1 HKD = 77.1908 SDG 1 SDG = 0.013 HKD
20 jan 2025 1 HKD = 77.2146 SDG 1 SDG = 0.013 HKD
21 jan 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
22 jan 2025 1 HKD = 77.1727 SDG 1 SDG = 0.013 HKD
23 jan 2025 1 HKD = 77.1526 SDG 1 SDG = 0.013 HKD
24 jan 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
25 jan 2025 1 HKD = 77.1735 SDG 1 SDG = 0.013 HKD
26 jan 2025 1 HKD = 77.181 SDG 1 SDG = 0.013 HKD
27 jan 2025 1 HKD = 77.1951 SDG 1 SDG = 0.013 HKD
28 jan 2025 1 HKD = 77.1409 SDG 1 SDG = 0.013 HKD
29 jan 2025 1 HKD = 77.1418 SDG 1 SDG = 0.013 HKD
30 jan 2025 1 HKD = 77.1413 SDG 1 SDG = 0.013 HKD
31 jan 2025 1 HKD = 77.1217 SDG 1 SDG = 0.013 HKD

Feb 2025

DatumHKD-SDGSDG-HKD
01 feb 2025 1 HKD = 77.1398 SDG 1 SDG = 0.013 HKD
02 feb 2025 1 HKD = 77.1216 SDG 1 SDG = 0.013 HKD
03 feb 2025 1 HKD = 77.1146 SDG 1 SDG = 0.013 HKD
04 feb 2025 1 HKD = 77.1785 SDG 1 SDG = 0.013 HKD
05 feb 2025 1 HKD = 77.1777 SDG 1 SDG = 0.013 HKD
06 feb 2025 1 HKD = 77.1876 SDG 1 SDG = 0.013 HKD
07 feb 2025 1 HKD = 77.16 SDG 1 SDG = 0.013 HKD
08 feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
09 feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
10 feb 2025 1 HKD = 77.147 SDG 1 SDG = 0.013 HKD
11 feb 2025 1 HKD = 77.1194 SDG 1 SDG = 0.013 HKD
12 feb 2025 1 HKD = 77.1627 SDG 1 SDG = 0.013 HKD
13 feb 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
14 feb 2025 1 HKD = 77.2102 SDG 1 SDG = 0.013 HKD
15 feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
16 feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
17 feb 2025 1 HKD = 77.2478 SDG 1 SDG = 0.0129 HKD
18 feb 2025 1 HKD = 77.287 SDG 1 SDG = 0.0129 HKD
19 feb 2025 1 HKD = 77.2774 SDG 1 SDG = 0.0129 HKD
20 feb 2025 1 HKD = 77.2504 SDG 1 SDG = 0.0129 HKD
21 feb 2025 1 HKD = 77.3359 SDG 1 SDG = 0.0129 HKD
22 feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
23 feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
24 feb 2025 1 HKD = 77.3124 SDG 1 SDG = 0.0129 HKD
25 feb 2025 1 HKD = 77.2996 SDG 1 SDG = 0.0129 HKD
26 feb 2025 1 HKD = 77.2658 SDG 1 SDG = 0.0129 HKD
27 feb 2025 1 HKD = 77.308 SDG 1 SDG = 0.0129 HKD
28 feb 2025 1 HKD = 77.2298 SDG 1 SDG = 0.0129 HKD

Mar 2025

DatumHKD-SDGSDG-HKD
01 mar 2025 1 HKD = 77.2618 SDG 1 SDG = 0.0129 HKD
02 mar 2025 1 HKD = 77.0026 SDG 1 SDG = 0.013 HKD
03 mar 2025 1 HKD = 77.0196 SDG 1 SDG = 0.013 HKD
04 mar 2025 1 HKD = 77.3195 SDG 1 SDG = 0.0129 HKD
05 mar 2025 1 HKD = 77.3314 SDG 1 SDG = 0.0129 HKD
06 mar 2025 1 HKD = 77.3174 SDG 1 SDG = 0.0129 HKD
07 mar 2025 1 HKD = 77.336 SDG 1 SDG = 0.0129 HKD
08 mar 2025 1 HKD = 77.3106 SDG 1 SDG = 0.0129 HKD
09 mar 2025 1 HKD = 77.3413 SDG 1 SDG = 0.0129 HKD
10 mar 2025 1 HKD = 77.101 SDG 1 SDG = 0.013 HKD
11 mar 2025 1 HKD = 77.352 SDG 1 SDG = 0.0129 HKD
12 mar 2025 1 HKD = 77.3513 SDG 1 SDG = 0.0129 HKD
13 mar 2025 1 HKD = 77.3299 SDG 1 SDG = 0.0129 HKD
14 mar 2025 1 HKD = 77.3178 SDG 1 SDG = 0.0129 HKD
15 mar 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
16 mar 2025 1 HKD = 77.0709 SDG 1 SDG = 0.013 HKD
17 mar 2025 1 HKD = 77.3473 SDG 1 SDG = 0.0129 HKD
18 mar 2025 1 HKD = 77.3391 SDG 1 SDG = 0.0129 HKD
19 mar 2025 1 HKD = 77.3366 SDG 1 SDG = 0.0129 HKD
20 mar 2025 1 HKD = 77.2957 SDG 1 SDG = 0.0129 HKD
21 mar 2025 1 HKD = 77.3108 SDG 1 SDG = 0.0129 HKD
22 mar 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
23 mar 2025 1 HKD = 77.0627 SDG 1 SDG = 0.013 HKD
24 mar 2025 1 HKD = 77.0482 SDG 1 SDG = 0.013 HKD
25 mar 2025 1 HKD = 77.3003 SDG 1 SDG = 0.0129 HKD
26 mar 2025 1 HKD = 77.2285 SDG 1 SDG = 0.0129 HKD
27 mar 2025 1 HKD = 77.2238 SDG 1 SDG = 0.0129 HKD
28 mar 2025 1 HKD = 77.1948 SDG 1 SDG = 0.013 HKD
29 mar 2025 1 HKD = 77.2018 SDG 1 SDG = 0.013 HKD
30 mar 2025 1 HKD = 77.0054 SDG 1 SDG = 0.013 HKD
31 mar 2025 1 HKD = 77.1972 SDG 1 SDG = 0.013 HKD

Apr 2025

DatumHKD-SDGSDG-HKD
01 apr 2025 1 HKD = 77.1724 SDG 1 SDG = 0.013 HKD
02 apr 2025 1 HKD = 77.1053 SDG 1 SDG = 0.013 HKD
03 apr 2025 1 HKD = 77.137 SDG 1 SDG = 0.013 HKD
04 apr 2025 1 HKD = 77.2636 SDG 1 SDG = 0.0129 HKD
05 apr 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
06 apr 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
07 apr 2025 1 HKD = 77.2985 SDG 1 SDG = 0.0129 HKD
08 apr 2025 1 HKD = 77.2423 SDG 1 SDG = 0.0129 HKD

HKD-SDG och SDG-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats