> HKD-SBD och SBD-HKD växelkurser - 2025

HKD-SBD och SBD-HKD växelkurser - 2025

HKD-SBD och SBD-HKD växelkurser

Se växelkurserna för HKD-SBD SBD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 1,0809 SBD

1 SBD = 0,9252 HKD

1år 2år 3år

HKD till SBDSBD till HKD

Jan 2025

Datum	HKD-SBD	SBD-HKD
01 jan 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 jan 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 jan 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 jan 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 jan 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 jan 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 jan 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 jan 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 jan 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 jan 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 jan 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 jan 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 jan 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 jan 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Datum	HKD-SBD	SBD-HKD
01 feb 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Datum	HKD-SBD	SBD-HKD
01 mar 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Datum	HKD-SBD	SBD-HKD
01 apr 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 apr 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 apr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 apr 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD
05 apr 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
06 apr 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
07 apr 2025	1 HKD = 1.0705 SBD	1 SBD = 0.9341 HKD
08 apr 2025	1 HKD = 1.0941 SBD	1 SBD = 0.914 HKD
09 apr 2025	1 HKD = 1.0732 SBD	1 SBD = 0.9318 HKD
10 apr 2025	1 HKD = 1.0932 SBD	1 SBD = 0.9148 HKD
11 apr 2025	1 HKD = 1.096 SBD	1 SBD = 0.9124 HKD
12 apr 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
13 apr 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9215 HKD
14 apr 2025	1 HKD = 1.085 SBD	1 SBD = 0.9217 HKD
15 apr 2025	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
16 apr 2025	1 HKD = 1.0954 SBD	1 SBD = 0.9129 HKD
17 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9278 HKD
18 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
19 apr 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
20 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
21 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
22 apr 2025	1 HKD = 1.0733 SBD	1 SBD = 0.9317 HKD
23 apr 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9307 HKD
24 apr 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9306 HKD
25 apr 2025	1 HKD = 1.074 SBD	1 SBD = 0.9311 HKD
26 apr 2025	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD
27 apr 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
28 apr 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
29 apr 2025	1 HKD = 1.0768 SBD	1 SBD = 0.9287 HKD
30 apr 2025	1 HKD = 1.078 SBD	1 SBD = 0.9277 HKD

May 2025

Datum	HKD-SBD	SBD-HKD
01 maj 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
02 maj 2025	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
03 maj 2025	1 HKD = 1.0761 SBD	1 SBD = 0.9293 HKD
04 maj 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
05 maj 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
06 maj 2025	1 HKD = 1.0798 SBD	1 SBD = 0.9261 HKD
07 maj 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
08 maj 2025	1 HKD = 1.0746 SBD	1 SBD = 0.9306 HKD
09 maj 2025	1 HKD = 1.0737 SBD	1 SBD = 0.9314 HKD
10 maj 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
11 maj 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
12 maj 2025	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
13 maj 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9333 HKD
14 maj 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9334 HKD
15 maj 2025	1 HKD = 1.0701 SBD	1 SBD = 0.9345 HKD
16 maj 2025	1 HKD = 1.0691 SBD	1 SBD = 0.9354 HKD
17 maj 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9368 HKD
18 maj 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9369 HKD
19 maj 2025	1 HKD = 1.0667 SBD	1 SBD = 0.9375 HKD
20 maj 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
21 maj 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
22 maj 2025	1 HKD = 1.0672 SBD	1 SBD = 0.9371 HKD
23 maj 2025	1 HKD = 1.0663 SBD	1 SBD = 0.9378 HKD
24 maj 2025	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
25 maj 2025	1 HKD = 1.0661 SBD	1 SBD = 0.938 HKD
26 maj 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
27 maj 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
28 maj 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
29 maj 2025	1 HKD = 1.0653 SBD	1 SBD = 0.9387 HKD
30 maj 2025	1 HKD = 1.0648 SBD	1 SBD = 0.9391 HKD
31 maj 2025	1 HKD = 1.0651 SBD	1 SBD = 0.9389 HKD

Jun 2025

Datum	HKD-SBD	SBD-HKD
01 jun 2025	1 HKD = 1.065 SBD	1 SBD = 0.9389 HKD
02 jun 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
03 jun 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD

HKD-SBD och SBD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter