> HKD-SAR och SAR-HKD växelkurser - 2025

HKD-SAR och SAR-HKD växelkurser - 2025

HKD-SAR och SAR-HKD växelkurser

Se växelkurserna för HKD-SAR SAR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,482 SAR

1 SAR = 2,0746 HKD

1år 2år 3år

HKD till SARSAR till HKD

Jan 2025

Datum	HKD-SAR	SAR-HKD
01 jan 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 jan 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 jan 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 jan 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 jan 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 jan 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 jan 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 jan 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

Datum	HKD-SAR	SAR-HKD
01 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 feb 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 feb 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 feb 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 feb 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 feb 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 feb 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 feb 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 feb 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 feb 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 feb 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 feb 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 feb 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 feb 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 feb 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 feb 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

Datum	HKD-SAR	SAR-HKD
01 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 mar 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

Datum	HKD-SAR	SAR-HKD
01 apr 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 apr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 apr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 apr 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 apr 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 apr 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 apr 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 apr 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 apr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 apr 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 apr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 apr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 apr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

Datum	HKD-SAR	SAR-HKD
01 maj 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 maj 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 maj 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 maj 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 maj 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 maj 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 maj 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 maj 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 maj 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 maj 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 maj 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 maj 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 maj 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 maj 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 maj 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 maj 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 maj 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 maj 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 maj 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 maj 2025	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 maj 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
22 maj 2025	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
23 maj 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
24 maj 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0883 HKD
25 maj 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
26 maj 2025	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
27 maj 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0897 HKD
28 maj 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
29 maj 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
30 maj 2025	1 HKD = 0.4784 SAR	1 SAR = 2.0905 HKD
31 maj 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0898 HKD

Jun 2025

Datum	HKD-SAR	SAR-HKD
01 jun 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0901 HKD
02 jun 2025	1 HKD = 0.4783 SAR	1 SAR = 2.0909 HKD
03 jun 2025	1 HKD = 0.4782 SAR	1 SAR = 2.0911 HKD

HKD-SAR och SAR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter