currencystats247.com

CurrencyStats247 > Växelkurser > HKD-SAR och SAR-HKD växelkurser - 2025

HKD-SAR och SAR-HKD växelkurser - 2025

HKD-SAR och SAR-HKD växelkurser

Se växelkurserna för HKD-SAR SAR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,4822 SAR
1 SAR = 2,074 HKD

Jan 2025

DatumHKD-SARSAR-HKD
01 jan 2025 1 HKD = 0.4836 SAR 1 SAR = 2.0677 HKD
02 jan 2025 1 HKD = 0.4829 SAR 1 SAR = 2.0707 HKD
03 jan 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0715 HKD
04 jan 2025 1 HKD = 0.4829 SAR 1 SAR = 2.0706 HKD
05 jan 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0711 HKD
06 jan 2025 1 HKD = 0.4831 SAR 1 SAR = 2.0702 HKD
07 jan 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0717 HKD
08 jan 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0723 HKD
09 jan 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0728 HKD
10 jan 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0739 HKD
11 jan 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0751 HKD
12 jan 2025 1 HKD = 0.482 SAR 1 SAR = 2.0747 HKD
13 jan 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
14 jan 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0742 HKD
15 jan 2025 1 HKD = 0.482 SAR 1 SAR = 2.0749 HKD
16 jan 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0758 HKD
17 jan 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0755 HKD
18 jan 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0752 HKD
19 jan 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0752 HKD
20 jan 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0751 HKD
21 jan 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0754 HKD
22 jan 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0759 HKD
23 jan 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0766 HKD
24 jan 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0765 HKD
25 jan 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0762 HKD
26 jan 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0761 HKD
27 jan 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0755 HKD
28 jan 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
29 jan 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
30 jan 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0769 HKD
31 jan 2025 1 HKD = 0.4813 SAR 1 SAR = 2.0777 HKD

Feb 2025

DatumHKD-SARSAR-HKD
01 feb 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
02 feb 2025 1 HKD = 0.4813 SAR 1 SAR = 2.0776 HKD
03 feb 2025 1 HKD = 0.4812 SAR 1 SAR = 2.078 HKD
04 feb 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0763 HKD
05 feb 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0762 HKD
06 feb 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0759 HKD
07 feb 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0768 HKD
08 feb 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
09 feb 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
10 feb 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0774 HKD
11 feb 2025 1 HKD = 0.4812 SAR 1 SAR = 2.078 HKD
12 feb 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0767 HKD
13 feb 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0767 HKD
14 feb 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0754 HKD
15 feb 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0756 HKD
16 feb 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0756 HKD
17 feb 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
18 feb 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0733 HKD
19 feb 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0739 HKD
20 feb 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0739 HKD
21 feb 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0722 HKD
22 feb 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0719 HKD
23 feb 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0719 HKD
24 feb 2025 1 HKD = 0.4824 SAR 1 SAR = 2.073 HKD
25 feb 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0734 HKD
26 feb 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
27 feb 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0728 HKD
28 feb 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD

Mar 2025

DatumHKD-SARSAR-HKD
01 mar 2025 1 HKD = 0.4822 SAR 1 SAR = 2.074 HKD
02 mar 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0742 HKD
03 mar 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0738 HKD
04 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
05 mar 2025 1 HKD = 0.4826 SAR 1 SAR = 2.072 HKD
06 mar 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0721 HKD
07 mar 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0714 HKD
08 mar 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0719 HKD
09 mar 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0713 HKD
10 mar 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0716 HKD
11 mar 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0722 HKD
12 mar 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0716 HKD
13 mar 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0723 HKD
14 mar 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0728 HKD
15 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0725 HKD
16 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0725 HKD
17 mar 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0716 HKD
18 mar 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0719 HKD
19 mar 2025 1 HKD = 0.4826 SAR 1 SAR = 2.072 HKD
20 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
21 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
22 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
23 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
24 mar 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0731 HKD
25 mar 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0732 HKD
26 mar 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
27 mar 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0731 HKD
28 mar 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0738 HKD
29 mar 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0741 HKD
30 mar 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0741 HKD
31 mar 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0737 HKD

Apr 2025

DatumHKD-SARSAR-HKD
01 apr 2025 1 HKD = 0.482 SAR 1 SAR = 2.0749 HKD
02 apr 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
03 apr 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0742 HKD
04 apr 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0723 HKD

HKD-SAR och SAR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats