currencystats247.com

CurrencyStats247 > Växelkurser > HKD-RWF och RWF-HKD växelkurser - 2025

HKD-RWF och RWF-HKD växelkurser - 2025

HKD-RWF och RWF-HKD växelkurser

Se växelkurserna för HKD-RWF RWF-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 181,8385 RWF
1 RWF = 0,0055 HKD

Jan 2025

DatumHKD-RWFRWF-HKD
01 jan 2025 1 HKD = 178.5025 RWF 1 RWF = 0.0056 HKD
02 jan 2025 1 HKD = 177.1923 RWF 1 RWF = 0.0056 HKD
03 jan 2025 1 HKD = 179.623 RWF 1 RWF = 0.0056 HKD
04 jan 2025 1 HKD = 179.3525 RWF 1 RWF = 0.0056 HKD
05 jan 2025 1 HKD = 179.3152 RWF 1 RWF = 0.0056 HKD
06 jan 2025 1 HKD = 179.7142 RWF 1 RWF = 0.0056 HKD
07 jan 2025 1 HKD = 178.679 RWF 1 RWF = 0.0056 HKD
08 jan 2025 1 HKD = 179.8971 RWF 1 RWF = 0.0056 HKD
09 jan 2025 1 HKD = 178.6088 RWF 1 RWF = 0.0056 HKD
10 jan 2025 1 HKD = 178.6782 RWF 1 RWF = 0.0056 HKD
11 jan 2025 1 HKD = 179.3683 RWF 1 RWF = 0.0056 HKD
12 jan 2025 1 HKD = 179.4098 RWF 1 RWF = 0.0056 HKD
13 jan 2025 1 HKD = 179.734 RWF 1 RWF = 0.0056 HKD
14 jan 2025 1 HKD = 178.9238 RWF 1 RWF = 0.0056 HKD
15 jan 2025 1 HKD = 179.764 RWF 1 RWF = 0.0056 HKD
16 jan 2025 1 HKD = 177.5495 RWF 1 RWF = 0.0056 HKD
17 jan 2025 1 HKD = 178.8928 RWF 1 RWF = 0.0056 HKD
18 jan 2025 1 HKD = 178.8568 RWF 1 RWF = 0.0056 HKD
19 jan 2025 1 HKD = 178.8687 RWF 1 RWF = 0.0056 HKD
20 jan 2025 1 HKD = 179.1742 RWF 1 RWF = 0.0056 HKD
21 jan 2025 1 HKD = 180.0671 RWF 1 RWF = 0.0056 HKD
22 jan 2025 1 HKD = 179.0577 RWF 1 RWF = 0.0056 HKD
23 jan 2025 1 HKD = 178.2972 RWF 1 RWF = 0.0056 HKD
24 jan 2025 1 HKD = 179.0832 RWF 1 RWF = 0.0056 HKD
25 jan 2025 1 HKD = 178.7243 RWF 1 RWF = 0.0056 HKD
26 jan 2025 1 HKD = 178.7417 RWF 1 RWF = 0.0056 HKD
27 jan 2025 1 HKD = 179.298 RWF 1 RWF = 0.0056 HKD
28 jan 2025 1 HKD = 180.4906 RWF 1 RWF = 0.0055 HKD
29 jan 2025 1 HKD = 178.1465 RWF 1 RWF = 0.0056 HKD
30 jan 2025 1 HKD = 182.0583 RWF 1 RWF = 0.0055 HKD
31 jan 2025 1 HKD = 182.0786 RWF 1 RWF = 0.0055 HKD

Feb 2025

DatumHKD-RWFRWF-HKD
01 feb 2025 1 HKD = 182.1213 RWF 1 RWF = 0.0055 HKD
02 feb 2025 1 HKD = 182.3813 RWF 1 RWF = 0.0055 HKD
03 feb 2025 1 HKD = 181.2876 RWF 1 RWF = 0.0055 HKD
04 feb 2025 1 HKD = 181.3707 RWF 1 RWF = 0.0055 HKD
05 feb 2025 1 HKD = 178.7477 RWF 1 RWF = 0.0056 HKD
06 feb 2025 1 HKD = 178.728 RWF 1 RWF = 0.0056 HKD
07 feb 2025 1 HKD = 181.145 RWF 1 RWF = 0.0055 HKD
08 feb 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
09 feb 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
10 feb 2025 1 HKD = 180.0764 RWF 1 RWF = 0.0056 HKD
11 feb 2025 1 HKD = 182.5868 RWF 1 RWF = 0.0055 HKD
12 feb 2025 1 HKD = 182.8571 RWF 1 RWF = 0.0055 HKD
13 feb 2025 1 HKD = 182.3889 RWF 1 RWF = 0.0055 HKD
14 feb 2025 1 HKD = 180.3233 RWF 1 RWF = 0.0055 HKD
15 feb 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
16 feb 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
17 feb 2025 1 HKD = 181.6246 RWF 1 RWF = 0.0055 HKD
18 feb 2025 1 HKD = 181.9639 RWF 1 RWF = 0.0055 HKD
19 feb 2025 1 HKD = 180.1994 RWF 1 RWF = 0.0055 HKD
20 feb 2025 1 HKD = 181.7797 RWF 1 RWF = 0.0055 HKD
21 feb 2025 1 HKD = 181.1549 RWF 1 RWF = 0.0055 HKD
22 feb 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
23 feb 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
24 feb 2025 1 HKD = 182.1063 RWF 1 RWF = 0.0055 HKD
25 feb 2025 1 HKD = 180.9503 RWF 1 RWF = 0.0055 HKD
26 feb 2025 1 HKD = 180.7418 RWF 1 RWF = 0.0055 HKD
27 feb 2025 1 HKD = 182.2093 RWF 1 RWF = 0.0055 HKD
28 feb 2025 1 HKD = 180.7157 RWF 1 RWF = 0.0055 HKD

Mar 2025

DatumHKD-RWFRWF-HKD
01 mar 2025 1 HKD = 180.7488 RWF 1 RWF = 0.0055 HKD
02 mar 2025 1 HKD = 180.0054 RWF 1 RWF = 0.0056 HKD
03 mar 2025 1 HKD = 180.2909 RWF 1 RWF = 0.0055 HKD
04 mar 2025 1 HKD = 182.4239 RWF 1 RWF = 0.0055 HKD
05 mar 2025 1 HKD = 184.1726 RWF 1 RWF = 0.0054 HKD
06 mar 2025 1 HKD = 184.4592 RWF 1 RWF = 0.0054 HKD
07 mar 2025 1 HKD = 181.2699 RWF 1 RWF = 0.0055 HKD
08 mar 2025 1 HKD = 182.0402 RWF 1 RWF = 0.0055 HKD
09 mar 2025 1 HKD = 181.4085 RWF 1 RWF = 0.0055 HKD
10 mar 2025 1 HKD = 180.6027 RWF 1 RWF = 0.0055 HKD
11 mar 2025 1 HKD = 181.4374 RWF 1 RWF = 0.0055 HKD
12 mar 2025 1 HKD = 183.3444 RWF 1 RWF = 0.0055 HKD
13 mar 2025 1 HKD = 183.1396 RWF 1 RWF = 0.0055 HKD
14 mar 2025 1 HKD = 182.8236 RWF 1 RWF = 0.0055 HKD
15 mar 2025 1 HKD = 180.2457 RWF 1 RWF = 0.0055 HKD
16 mar 2025 1 HKD = 180.7435 RWF 1 RWF = 0.0055 HKD
17 mar 2025 1 HKD = 184.9528 RWF 1 RWF = 0.0054 HKD
18 mar 2025 1 HKD = 182.5433 RWF 1 RWF = 0.0055 HKD
19 mar 2025 1 HKD = 182.9194 RWF 1 RWF = 0.0055 HKD
20 mar 2025 1 HKD = 182.9316 RWF 1 RWF = 0.0055 HKD
21 mar 2025 1 HKD = 182.2694 RWF 1 RWF = 0.0055 HKD
22 mar 2025 1 HKD = 184.6095 RWF 1 RWF = 0.0054 HKD
23 mar 2025 1 HKD = 181.172 RWF 1 RWF = 0.0055 HKD
24 mar 2025 1 HKD = 181.1561 RWF 1 RWF = 0.0055 HKD
25 mar 2025 1 HKD = 184.8852 RWF 1 RWF = 0.0054 HKD
26 mar 2025 1 HKD = 185.2658 RWF 1 RWF = 0.0054 HKD
27 mar 2025 1 HKD = 185.0739 RWF 1 RWF = 0.0054 HKD
28 mar 2025 1 HKD = 185.1535 RWF 1 RWF = 0.0054 HKD
29 mar 2025 1 HKD = 183.2809 RWF 1 RWF = 0.0055 HKD
30 mar 2025 1 HKD = 181.2643 RWF 1 RWF = 0.0055 HKD
31 mar 2025 1 HKD = 181.1803 RWF 1 RWF = 0.0055 HKD

Apr 2025

DatumHKD-RWFRWF-HKD
01 apr 2025 1 HKD = 182.1655 RWF 1 RWF = 0.0055 HKD
02 apr 2025 1 HKD = 182.2742 RWF 1 RWF = 0.0055 HKD
03 apr 2025 1 HKD = 182.635 RWF 1 RWF = 0.0055 HKD
04 apr 2025 1 HKD = 184.9927 RWF 1 RWF = 0.0054 HKD
05 apr 2025 1 HKD = 186.5104 RWF 1 RWF = 0.0054 HKD
06 apr 2025 1 HKD = 186.5104 RWF 1 RWF = 0.0054 HKD
07 apr 2025 1 HKD = 181.59 RWF 1 RWF = 0.0055 HKD
08 apr 2025 1 HKD = 184.114 RWF 1 RWF = 0.0054 HKD
09 apr 2025 1 HKD = 182.4643 RWF 1 RWF = 0.0055 HKD
10 apr 2025 1 HKD = 182.0507 RWF 1 RWF = 0.0055 HKD
11 apr 2025 1 HKD = 182.7032 RWF 1 RWF = 0.0055 HKD
12 apr 2025 1 HKD = 185.4493 RWF 1 RWF = 0.0054 HKD
13 apr 2025 1 HKD = 181.9114 RWF 1 RWF = 0.0055 HKD
14 apr 2025 1 HKD = 181.8698 RWF 1 RWF = 0.0055 HKD
15 apr 2025 1 HKD = 182.7769 RWF 1 RWF = 0.0055 HKD
16 apr 2025 1 HKD = 183.0385 RWF 1 RWF = 0.0055 HKD
17 apr 2025 1 HKD = 184.2118 RWF 1 RWF = 0.0054 HKD
18 apr 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
19 apr 2025 1 HKD = 182.2862 RWF 1 RWF = 0.0055 HKD
20 apr 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
21 apr 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
22 apr 2025 1 HKD = 185.7057 RWF 1 RWF = 0.0054 HKD
23 apr 2025 1 HKD = 183.9589 RWF 1 RWF = 0.0054 HKD
24 apr 2025 1 HKD = 183.9216 RWF 1 RWF = 0.0054 HKD
25 apr 2025 1 HKD = 182.6558 RWF 1 RWF = 0.0055 HKD
26 apr 2025 1 HKD = 182.4942 RWF 1 RWF = 0.0055 HKD
27 apr 2025 1 HKD = 182.5403 RWF 1 RWF = 0.0055 HKD
28 apr 2025 1 HKD = 181.9011 RWF 1 RWF = 0.0055 HKD
29 apr 2025 1 HKD = 184.1948 RWF 1 RWF = 0.0054 HKD
30 apr 2025 1 HKD = 185.1584 RWF 1 RWF = 0.0054 HKD

May 2025

DatumHKD-RWFRWF-HKD
01 maj 2025 1 HKD = 185.7791 RWF 1 RWF = 0.0054 HKD
02 maj 2025 1 HKD = 182.1596 RWF 1 RWF = 0.0055 HKD
03 maj 2025 1 HKD = 182.529 RWF 1 RWF = 0.0055 HKD
04 maj 2025 1 HKD = 182.5465 RWF 1 RWF = 0.0055 HKD
05 maj 2025 1 HKD = 182.5686 RWF 1 RWF = 0.0055 HKD
06 maj 2025 1 HKD = 183.1946 RWF 1 RWF = 0.0055 HKD
07 maj 2025 1 HKD = 185.1384 RWF 1 RWF = 0.0054 HKD
08 maj 2025 1 HKD = 183.9616 RWF 1 RWF = 0.0054 HKD
09 maj 2025 1 HKD = 184.7411 RWF 1 RWF = 0.0054 HKD
10 maj 2025 1 HKD = 183.0646 RWF 1 RWF = 0.0055 HKD
11 maj 2025 1 HKD = 184.6591 RWF 1 RWF = 0.0054 HKD
12 maj 2025 1 HKD = 183.3829 RWF 1 RWF = 0.0055 HKD
13 maj 2025 1 HKD = 183.6483 RWF 1 RWF = 0.0054 HKD
14 maj 2025 1 HKD = 183.7744 RWF 1 RWF = 0.0054 HKD
15 maj 2025 1 HKD = 184.8918 RWF 1 RWF = 0.0054 HKD
16 maj 2025 1 HKD = 183.1685 RWF 1 RWF = 0.0055 HKD
17 maj 2025 1 HKD = 183.8636 RWF 1 RWF = 0.0054 HKD
18 maj 2025 1 HKD = 183.8589 RWF 1 RWF = 0.0054 HKD
19 maj 2025 1 HKD = 183.1672 RWF 1 RWF = 0.0055 HKD
20 maj 2025 1 HKD = 180.4986 RWF 1 RWF = 0.0055 HKD
21 maj 2025 1 HKD = 182.8684 RWF 1 RWF = 0.0055 HKD
22 maj 2025 1 HKD = 182.8488 RWF 1 RWF = 0.0055 HKD
23 maj 2025 1 HKD = 182.976 RWF 1 RWF = 0.0055 HKD
24 maj 2025 1 HKD = 182.5824 RWF 1 RWF = 0.0055 HKD
25 maj 2025 1 HKD = 182.5715 RWF 1 RWF = 0.0055 HKD
26 maj 2025 1 HKD = 184.1007 RWF 1 RWF = 0.0054 HKD
27 maj 2025 1 HKD = 181.0394 RWF 1 RWF = 0.0055 HKD
28 maj 2025 1 HKD = 180.3917 RWF 1 RWF = 0.0055 HKD
29 maj 2025 1 HKD = 180.4404 RWF 1 RWF = 0.0055 HKD
30 maj 2025 1 HKD = 180.2411 RWF 1 RWF = 0.0055 HKD
31 maj 2025 1 HKD = 180.281 RWF 1 RWF = 0.0055 HKD

Jun 2025

DatumHKD-RWFRWF-HKD
01 jun 2025 1 HKD = 180.032 RWF 1 RWF = 0.0056 HKD
02 jun 2025 1 HKD = 183.3325 RWF 1 RWF = 0.0055 HKD
03 jun 2025 1 HKD = 183.3199 RWF 1 RWF = 0.0055 HKD

HKD-RWF och RWF-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats