currencystats247.com

CurrencyStats247 > Växelkurser > HKD-RUB och RUB-HKD växelkurser - 2025

HKD-RUB och RUB-HKD växelkurser - 2025

HKD-RUB och RUB-HKD växelkurser

Se växelkurserna för HKD-RUB RUB-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 11,4024 RUB
1 RUB = 0,0877 HKD

Jan 2025

DatumHKD-RUBRUB-HKD
01 jan 2025 1 HKD = 14.2246 RUB 1 RUB = 0.0703 HKD
02 jan 2025 1 HKD = 14.4662 RUB 1 RUB = 0.0691 HKD
03 jan 2025 1 HKD = 14.2366 RUB 1 RUB = 0.0702 HKD
04 jan 2025 1 HKD = 14.2004 RUB 1 RUB = 0.0704 HKD
05 jan 2025 1 HKD = 14.1974 RUB 1 RUB = 0.0704 HKD
06 jan 2025 1 HKD = 13.9272 RUB 1 RUB = 0.0718 HKD
07 jan 2025 1 HKD = 13.7587 RUB 1 RUB = 0.0727 HKD
08 jan 2025 1 HKD = 13.5104 RUB 1 RUB = 0.074 HKD
09 jan 2025 1 HKD = 13.1734 RUB 1 RUB = 0.0759 HKD
10 jan 2025 1 HKD = 13.0697 RUB 1 RUB = 0.0765 HKD
11 jan 2025 1 HKD = 13.0486 RUB 1 RUB = 0.0766 HKD
12 jan 2025 1 HKD = 13.0516 RUB 1 RUB = 0.0766 HKD
13 jan 2025 1 HKD = 13.2139 RUB 1 RUB = 0.0757 HKD
14 jan 2025 1 HKD = 13.261 RUB 1 RUB = 0.0754 HKD
15 jan 2025 1 HKD = 13.1811 RUB 1 RUB = 0.0759 HKD
16 jan 2025 1 HKD = 13.1571 RUB 1 RUB = 0.076 HKD
17 jan 2025 1 HKD = 13.14 RUB 1 RUB = 0.0761 HKD
18 jan 2025 1 HKD = 13.1182 RUB 1 RUB = 0.0762 HKD
19 jan 2025 1 HKD = 13.1609 RUB 1 RUB = 0.076 HKD
20 jan 2025 1 HKD = 13.1633 RUB 1 RUB = 0.076 HKD
21 jan 2025 1 HKD = 12.7893 RUB 1 RUB = 0.0782 HKD
22 jan 2025 1 HKD = 12.6783 RUB 1 RUB = 0.0789 HKD
23 jan 2025 1 HKD = 12.7256 RUB 1 RUB = 0.0786 HKD
24 jan 2025 1 HKD = 12.5942 RUB 1 RUB = 0.0794 HKD
25 jan 2025 1 HKD = 12.547 RUB 1 RUB = 0.0797 HKD
26 jan 2025 1 HKD = 12.5603 RUB 1 RUB = 0.0796 HKD
27 jan 2025 1 HKD = 12.4434 RUB 1 RUB = 0.0804 HKD
28 jan 2025 1 HKD = 12.6486 RUB 1 RUB = 0.0791 HKD
29 jan 2025 1 HKD = 12.6483 RUB 1 RUB = 0.0791 HKD
30 jan 2025 1 HKD = 12.5884 RUB 1 RUB = 0.0794 HKD
31 jan 2025 1 HKD = 12.6523 RUB 1 RUB = 0.079 HKD

Feb 2025

DatumHKD-RUBRUB-HKD
01 feb 2025 1 HKD = 12.6516 RUB 1 RUB = 0.079 HKD
02 feb 2025 1 HKD = 12.6557 RUB 1 RUB = 0.079 HKD
03 feb 2025 1 HKD = 12.8149 RUB 1 RUB = 0.078 HKD
04 feb 2025 1 HKD = 12.7933 RUB 1 RUB = 0.0782 HKD
05 feb 2025 1 HKD = 12.5135 RUB 1 RUB = 0.0799 HKD
06 feb 2025 1 HKD = 12.4639 RUB 1 RUB = 0.0802 HKD
07 feb 2025 1 HKD = 12.4407 RUB 1 RUB = 0.0804 HKD
08 feb 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
09 feb 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
10 feb 2025 1 HKD = 12.4899 RUB 1 RUB = 0.0801 HKD
11 feb 2025 1 HKD = 12.3054 RUB 1 RUB = 0.0813 HKD
12 feb 2025 1 HKD = 12.0757 RUB 1 RUB = 0.0828 HKD
13 feb 2025 1 HKD = 11.7155 RUB 1 RUB = 0.0854 HKD
14 feb 2025 1 HKD = 11.786 RUB 1 RUB = 0.0848 HKD
15 feb 2025 1 HKD = 11.6982 RUB 1 RUB = 0.0855 HKD
16 feb 2025 1 HKD = 11.6853 RUB 1 RUB = 0.0856 HKD
17 feb 2025 1 HKD = 11.7915 RUB 1 RUB = 0.0848 HKD
18 feb 2025 1 HKD = 11.7505 RUB 1 RUB = 0.0851 HKD
19 feb 2025 1 HKD = 11.5569 RUB 1 RUB = 0.0865 HKD
20 feb 2025 1 HKD = 11.4373 RUB 1 RUB = 0.0874 HKD
21 feb 2025 1 HKD = 11.4461 RUB 1 RUB = 0.0874 HKD
22 feb 2025 1 HKD = 11.3833 RUB 1 RUB = 0.0878 HKD
23 feb 2025 1 HKD = 11.449 RUB 1 RUB = 0.0873 HKD
24 feb 2025 1 HKD = 11.3235 RUB 1 RUB = 0.0883 HKD
25 feb 2025 1 HKD = 11.1348 RUB 1 RUB = 0.0898 HKD
26 feb 2025 1 HKD = 11.1357 RUB 1 RUB = 0.0898 HKD
27 feb 2025 1 HKD = 11.2076 RUB 1 RUB = 0.0892 HKD
28 feb 2025 1 HKD = 11.2678 RUB 1 RUB = 0.0887 HKD

Mar 2025

DatumHKD-RUBRUB-HKD
01 mar 2025 1 HKD = 11.4852 RUB 1 RUB = 0.0871 HKD
02 mar 2025 1 HKD = 11.4947 RUB 1 RUB = 0.087 HKD
03 mar 2025 1 HKD = 11.5029 RUB 1 RUB = 0.0869 HKD
04 mar 2025 1 HKD = 11.4473 RUB 1 RUB = 0.0874 HKD
05 mar 2025 1 HKD = 11.5255 RUB 1 RUB = 0.0868 HKD
06 mar 2025 1 HKD = 11.4689 RUB 1 RUB = 0.0872 HKD
07 mar 2025 1 HKD = 11.4497 RUB 1 RUB = 0.0873 HKD
08 mar 2025 1 HKD = 11.3401 RUB 1 RUB = 0.0882 HKD
09 mar 2025 1 HKD = 11.4598 RUB 1 RUB = 0.0873 HKD
10 mar 2025 1 HKD = 11.7585 RUB 1 RUB = 0.085 HKD
11 mar 2025 1 HKD = 11.2846 RUB 1 RUB = 0.0886 HKD
12 mar 2025 1 HKD = 11.2099 RUB 1 RUB = 0.0892 HKD
13 mar 2025 1 HKD = 11.1537 RUB 1 RUB = 0.0897 HKD
14 mar 2025 1 HKD = 11.1163 RUB 1 RUB = 0.09 HKD
15 mar 2025 1 HKD = 10.9511 RUB 1 RUB = 0.0913 HKD
16 mar 2025 1 HKD = 11.0005 RUB 1 RUB = 0.0909 HKD
17 mar 2025 1 HKD = 10.8134 RUB 1 RUB = 0.0925 HKD
18 mar 2025 1 HKD = 10.7971 RUB 1 RUB = 0.0926 HKD
19 mar 2025 1 HKD = 10.6449 RUB 1 RUB = 0.0939 HKD
20 mar 2025 1 HKD = 10.8547 RUB 1 RUB = 0.0921 HKD
21 mar 2025 1 HKD = 10.9239 RUB 1 RUB = 0.0915 HKD
22 mar 2025 1 HKD = 10.8039 RUB 1 RUB = 0.0926 HKD
23 mar 2025 1 HKD = 10.8723 RUB 1 RUB = 0.092 HKD
24 mar 2025 1 HKD = 10.8708 RUB 1 RUB = 0.092 HKD
25 mar 2025 1 HKD = 10.7779 RUB 1 RUB = 0.0928 HKD
26 mar 2025 1 HKD = 10.8063 RUB 1 RUB = 0.0925 HKD
27 mar 2025 1 HKD = 10.8114 RUB 1 RUB = 0.0925 HKD
28 mar 2025 1 HKD = 10.801 RUB 1 RUB = 0.0926 HKD
29 mar 2025 1 HKD = 10.9432 RUB 1 RUB = 0.0914 HKD
30 mar 2025 1 HKD = 10.9099 RUB 1 RUB = 0.0917 HKD
31 mar 2025 1 HKD = 10.9268 RUB 1 RUB = 0.0915 HKD

Apr 2025

DatumHKD-RUBRUB-HKD
01 apr 2025 1 HKD = 10.903 RUB 1 RUB = 0.0917 HKD
02 apr 2025 1 HKD = 10.8201 RUB 1 RUB = 0.0924 HKD
03 apr 2025 1 HKD = 10.8309 RUB 1 RUB = 0.0923 HKD
04 apr 2025 1 HKD = 10.9547 RUB 1 RUB = 0.0913 HKD
05 apr 2025 1 HKD = 10.8616 RUB 1 RUB = 0.0921 HKD
06 apr 2025 1 HKD = 10.9118 RUB 1 RUB = 0.0916 HKD
07 apr 2025 1 HKD = 11.0574 RUB 1 RUB = 0.0904 HKD
08 apr 2025 1 HKD = 11.09 RUB 1 RUB = 0.0902 HKD
09 apr 2025 1 HKD = 11.14 RUB 1 RUB = 0.0898 HKD
10 apr 2025 1 HKD = 11.109 RUB 1 RUB = 0.09 HKD
11 apr 2025 1 HKD = 10.8836 RUB 1 RUB = 0.0919 HKD
12 apr 2025 1 HKD = 10.7248 RUB 1 RUB = 0.0932 HKD
13 apr 2025 1 HKD = 10.7635 RUB 1 RUB = 0.0929 HKD
14 apr 2025 1 HKD = 10.7355 RUB 1 RUB = 0.0931 HKD
15 apr 2025 1 HKD = 10.5836 RUB 1 RUB = 0.0945 HKD
16 apr 2025 1 HKD = 10.6357 RUB 1 RUB = 0.094 HKD
17 apr 2025 1 HKD = 10.5776 RUB 1 RUB = 0.0945 HKD
18 apr 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
19 apr 2025 1 HKD = 10.586 RUB 1 RUB = 0.0945 HKD
20 apr 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
21 apr 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
22 apr 2025 1 HKD = 10.4671 RUB 1 RUB = 0.0955 HKD
23 apr 2025 1 HKD = 10.6696 RUB 1 RUB = 0.0937 HKD
24 apr 2025 1 HKD = 10.6972 RUB 1 RUB = 0.0935 HKD
25 apr 2025 1 HKD = 10.6359 RUB 1 RUB = 0.094 HKD
26 apr 2025 1 HKD = 10.6026 RUB 1 RUB = 0.0943 HKD
27 apr 2025 1 HKD = 10.6053 RUB 1 RUB = 0.0943 HKD
28 apr 2025 1 HKD = 10.6038 RUB 1 RUB = 0.0943 HKD
29 apr 2025 1 HKD = 10.5369 RUB 1 RUB = 0.0949 HKD
30 apr 2025 1 HKD = 10.4753 RUB 1 RUB = 0.0955 HKD

May 2025

DatumHKD-RUBRUB-HKD
01 maj 2025 1 HKD = 10.5405 RUB 1 RUB = 0.0949 HKD
02 maj 2025 1 HKD = 10.6768 RUB 1 RUB = 0.0937 HKD
03 maj 2025 1 HKD = 10.6697 RUB 1 RUB = 0.0937 HKD
04 maj 2025 1 HKD = 10.7008 RUB 1 RUB = 0.0935 HKD
05 maj 2025 1 HKD = 10.3873 RUB 1 RUB = 0.0963 HKD
06 maj 2025 1 HKD = 10.4521 RUB 1 RUB = 0.0957 HKD
07 maj 2025 1 HKD = 10.4424 RUB 1 RUB = 0.0958 HKD
08 maj 2025 1 HKD = 10.6009 RUB 1 RUB = 0.0943 HKD
09 maj 2025 1 HKD = 10.7356 RUB 1 RUB = 0.0931 HKD
10 maj 2025 1 HKD = 10.6002 RUB 1 RUB = 0.0943 HKD
11 maj 2025 1 HKD = 10.6002 RUB 1 RUB = 0.0943 HKD
12 maj 2025 1 HKD = 10.4005 RUB 1 RUB = 0.0961 HKD
13 maj 2025 1 HKD = 10.3282 RUB 1 RUB = 0.0968 HKD
14 maj 2025 1 HKD = 10.2955 RUB 1 RUB = 0.0971 HKD
15 maj 2025 1 HKD = 10.3013 RUB 1 RUB = 0.0971 HKD
16 maj 2025 1 HKD = 10.3368 RUB 1 RUB = 0.0967 HKD
17 maj 2025 1 HKD = 10.3751 RUB 1 RUB = 0.0964 HKD
18 maj 2025 1 HKD = 10.3749 RUB 1 RUB = 0.0964 HKD
19 maj 2025 1 HKD = 10.2498 RUB 1 RUB = 0.0976 HKD
20 maj 2025 1 HKD = 10.2925 RUB 1 RUB = 0.0972 HKD
21 maj 2025 1 HKD = 10.2157 RUB 1 RUB = 0.0979 HKD
22 maj 2025 1 HKD = 10.169 RUB 1 RUB = 0.0983 HKD
23 maj 2025 1 HKD = 10.1693 RUB 1 RUB = 0.0983 HKD
24 maj 2025 1 HKD = 10.1297 RUB 1 RUB = 0.0987 HKD
25 maj 2025 1 HKD = 10.1291 RUB 1 RUB = 0.0987 HKD
26 maj 2025 1 HKD = 10.177 RUB 1 RUB = 0.0983 HKD
27 maj 2025 1 HKD = 10.2091 RUB 1 RUB = 0.098 HKD
28 maj 2025 1 HKD = 10.1558 RUB 1 RUB = 0.0985 HKD
29 maj 2025 1 HKD = 10.0136 RUB 1 RUB = 0.0999 HKD
30 maj 2025 1 HKD = 10.0102 RUB 1 RUB = 0.0999 HKD
31 maj 2025 1 HKD = 9.8437 RUB 1 RUB = 0.1016 HKD

Jun 2025

DatumHKD-RUBRUB-HKD
01 jun 2025 1 HKD = 9.8434 RUB 1 RUB = 0.1016 HKD
02 jun 2025 1 HKD = 10.09 RUB 1 RUB = 0.0991 HKD
03 jun 2025 1 HKD = 10.064 RUB 1 RUB = 0.0994 HKD
04 jun 2025 1 HKD = 10.0327 RUB 1 RUB = 0.0997 HKD
05 jun 2025 1 HKD = 10.1061 RUB 1 RUB = 0.099 HKD
06 jun 2025 1 HKD = 9.9889 RUB 1 RUB = 0.1001 HKD

HKD-RUB och RUB-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats