currencystats247.com

CurrencyStats247 > Växelkurser > HKD-RUB och RUB-HKD växelkurser - 2024

HKD-RUB och RUB-HKD växelkurser - 2024

HKD-RUB och RUB-HKD växelkurser

Se växelkurserna för HKD-RUB RUB-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HKD = 11,9046 RUB
1 RUB = 0,084 HKD

Jan 2024

DatumHKD-RUBRUB-HKD
01 jan 2024 1 HKD = 11.4129 RUB 1 RUB = 0.0876 HKD
02 jan 2024 1 HKD = 11.6303 RUB 1 RUB = 0.086 HKD
03 jan 2024 1 HKD = 11.7502 RUB 1 RUB = 0.0851 HKD
04 jan 2024 1 HKD = 11.6972 RUB 1 RUB = 0.0855 HKD
05 jan 2024 1 HKD = 11.6773 RUB 1 RUB = 0.0856 HKD
06 jan 2024 1 HKD = 11.6407 RUB 1 RUB = 0.0859 HKD
07 jan 2024 1 HKD = 11.6407 RUB 1 RUB = 0.0859 HKD
08 jan 2024 1 HKD = 11.6467 RUB 1 RUB = 0.0859 HKD
09 jan 2024 1 HKD = 11.6316 RUB 1 RUB = 0.086 HKD
10 jan 2024 1 HKD = 11.6247 RUB 1 RUB = 0.086 HKD
11 jan 2024 1 HKD = 11.4987 RUB 1 RUB = 0.087 HKD
12 jan 2024 1 HKD = 11.4903 RUB 1 RUB = 0.087 HKD
13 jan 2024 1 HKD = 11.2498 RUB 1 RUB = 0.0889 HKD
14 jan 2024 1 HKD = 11.2498 RUB 1 RUB = 0.0889 HKD
15 jan 2024 1 HKD = 11.2466 RUB 1 RUB = 0.0889 HKD
16 jan 2024 1 HKD = 11.24 RUB 1 RUB = 0.089 HKD
17 jan 2024 1 HKD = 11.2412 RUB 1 RUB = 0.089 HKD
18 jan 2024 1 HKD = 11.3316 RUB 1 RUB = 0.0882 HKD
19 jan 2024 1 HKD = 11.4372 RUB 1 RUB = 0.0874 HKD
20 jan 2024 1 HKD = 11.4412 RUB 1 RUB = 0.0874 HKD
21 jan 2024 1 HKD = 11.4412 RUB 1 RUB = 0.0874 HKD
22 jan 2024 1 HKD = 11.4399 RUB 1 RUB = 0.0874 HKD
23 jan 2024 1 HKD = 11.2496 RUB 1 RUB = 0.0889 HKD
24 jan 2024 1 HKD = 11.3661 RUB 1 RUB = 0.088 HKD
25 jan 2024 1 HKD = 11.3492 RUB 1 RUB = 0.0881 HKD
26 jan 2024 1 HKD = 11.3272 RUB 1 RUB = 0.0883 HKD
27 jan 2024 1 HKD = 11.3842 RUB 1 RUB = 0.0878 HKD
28 jan 2024 1 HKD = 11.3842 RUB 1 RUB = 0.0878 HKD
29 jan 2024 1 HKD = 11.3929 RUB 1 RUB = 0.0878 HKD
30 jan 2024 1 HKD = 11.4229 RUB 1 RUB = 0.0875 HKD
31 jan 2024 1 HKD = 11.4785 RUB 1 RUB = 0.0871 HKD

Feb 2024

DatumHKD-RUBRUB-HKD
01 feb 2024 1 HKD = 11.5098 RUB 1 RUB = 0.0869 HKD
02 feb 2024 1 HKD = 11.5642 RUB 1 RUB = 0.0865 HKD
03 feb 2024 1 HKD = 11.6353 RUB 1 RUB = 0.0859 HKD
04 feb 2024 1 HKD = 11.6353 RUB 1 RUB = 0.0859 HKD
05 feb 2024 1 HKD = 11.6347 RUB 1 RUB = 0.0859 HKD
06 feb 2024 1 HKD = 11.6329 RUB 1 RUB = 0.086 HKD
07 feb 2024 1 HKD = 11.5761 RUB 1 RUB = 0.0864 HKD
08 feb 2024 1 HKD = 11.5751 RUB 1 RUB = 0.0864 HKD
09 feb 2024 1 HKD = 11.6598 RUB 1 RUB = 0.0858 HKD
10 feb 2024 1 HKD = 11.6858 RUB 1 RUB = 0.0856 HKD
11 feb 2024 1 HKD = 11.6858 RUB 1 RUB = 0.0856 HKD
12 feb 2024 1 HKD = 11.6861 RUB 1 RUB = 0.0856 HKD
13 feb 2024 1 HKD = 11.6864 RUB 1 RUB = 0.0856 HKD
14 feb 2024 1 HKD = 11.7051 RUB 1 RUB = 0.0854 HKD
15 feb 2024 1 HKD = 11.72 RUB 1 RUB = 0.0853 HKD
16 feb 2024 1 HKD = 11.7962 RUB 1 RUB = 0.0848 HKD
17 feb 2024 1 HKD = 11.8248 RUB 1 RUB = 0.0846 HKD
18 feb 2024 1 HKD = 11.8247 RUB 1 RUB = 0.0846 HKD
19 feb 2024 1 HKD = 11.8273 RUB 1 RUB = 0.0846 HKD
20 feb 2024 1 HKD = 11.8258 RUB 1 RUB = 0.0846 HKD
21 feb 2024 1 HKD = 11.8069 RUB 1 RUB = 0.0847 HKD
22 feb 2024 1 HKD = 11.763 RUB 1 RUB = 0.085 HKD
23 feb 2024 1 HKD = 11.8943 RUB 1 RUB = 0.0841 HKD
24 feb 2024 1 HKD = 11.8953 RUB 1 RUB = 0.0841 HKD
25 feb 2024 1 HKD = 11.8953 RUB 1 RUB = 0.0841 HKD
26 feb 2024 1 HKD = 11.8947 RUB 1 RUB = 0.0841 HKD
27 feb 2024 1 HKD = 11.7438 RUB 1 RUB = 0.0852 HKD
28 feb 2024 1 HKD = 11.76 RUB 1 RUB = 0.085 HKD
29 feb 2024 1 HKD = 11.7605 RUB 1 RUB = 0.085 HKD

Mar 2024

DatumHKD-RUBRUB-HKD
01 mar 2024 1 HKD = 11.6878 RUB 1 RUB = 0.0856 HKD
02 mar 2024 1 HKD = 11.7049 RUB 1 RUB = 0.0854 HKD
03 mar 2024 1 HKD = 11.7049 RUB 1 RUB = 0.0854 HKD
04 mar 2024 1 HKD = 11.7117 RUB 1 RUB = 0.0854 HKD
05 mar 2024 1 HKD = 11.7134 RUB 1 RUB = 0.0854 HKD
06 mar 2024 1 HKD = 11.711 RUB 1 RUB = 0.0854 HKD
07 mar 2024 1 HKD = 11.6111 RUB 1 RUB = 0.0861 HKD
08 mar 2024 1 HKD = 11.5917 RUB 1 RUB = 0.0863 HKD
09 mar 2024 1 HKD = 11.63 RUB 1 RUB = 0.086 HKD
10 mar 2024 1 HKD = 11.63 RUB 1 RUB = 0.086 HKD
11 mar 2024 1 HKD = 11.6307 RUB 1 RUB = 0.086 HKD
12 mar 2024 1 HKD = 11.5914 RUB 1 RUB = 0.0863 HKD
13 mar 2024 1 HKD = 11.7265 RUB 1 RUB = 0.0853 HKD
14 mar 2024 1 HKD = 11.6805 RUB 1 RUB = 0.0856 HKD
15 mar 2024 1 HKD = 11.716 RUB 1 RUB = 0.0854 HKD
16 mar 2024 1 HKD = 11.8305 RUB 1 RUB = 0.0845 HKD
17 mar 2024 1 HKD = 11.8305 RUB 1 RUB = 0.0845 HKD
18 mar 2024 1 HKD = 11.8338 RUB 1 RUB = 0.0845 HKD
19 mar 2024 1 HKD = 11.6913 RUB 1 RUB = 0.0855 HKD
20 mar 2024 1 HKD = 11.7912 RUB 1 RUB = 0.0848 HKD
21 mar 2024 1 HKD = 11.8151 RUB 1 RUB = 0.0846 HKD
22 mar 2024 1 HKD = 11.8147 RUB 1 RUB = 0.0846 HKD
23 mar 2024 1 HKD = 11.7751 RUB 1 RUB = 0.0849 HKD
24 mar 2024 1 HKD = 11.7751 RUB 1 RUB = 0.0849 HKD
25 mar 2024 1 HKD = 11.7793 RUB 1 RUB = 0.0849 HKD
26 mar 2024 1 HKD = 11.822 RUB 1 RUB = 0.0846 HKD
27 mar 2024 1 HKD = 11.8218 RUB 1 RUB = 0.0846 HKD
28 mar 2024 1 HKD = 11.8149 RUB 1 RUB = 0.0846 HKD
29 mar 2024 1 HKD = 11.8128 RUB 1 RUB = 0.0847 HKD
30 mar 2024 1 HKD = 11.8292 RUB 1 RUB = 0.0845 HKD
31 mar 2024 1 HKD = 11.8292 RUB 1 RUB = 0.0845 HKD

Apr 2024

DatumHKD-RUBRUB-HKD
01 apr 2024 1 HKD = 11.8322 RUB 1 RUB = 0.0845 HKD
02 apr 2024 1 HKD = 11.7892 RUB 1 RUB = 0.0848 HKD
03 apr 2024 1 HKD = 11.8116 RUB 1 RUB = 0.0847 HKD
04 apr 2024 1 HKD = 11.8123 RUB 1 RUB = 0.0847 HKD
05 apr 2024 1 HKD = 11.8131 RUB 1 RUB = 0.0847 HKD
06 apr 2024 1 HKD = 11.8239 RUB 1 RUB = 0.0846 HKD
07 apr 2024 1 HKD = 11.8239 RUB 1 RUB = 0.0846 HKD
08 apr 2024 1 HKD = 11.8214 RUB 1 RUB = 0.0846 HKD
09 apr 2024 1 HKD = 11.8298 RUB 1 RUB = 0.0845 HKD
10 apr 2024 1 HKD = 11.8607 RUB 1 RUB = 0.0843 HKD
11 apr 2024 1 HKD = 11.8569 RUB 1 RUB = 0.0843 HKD
12 apr 2024 1 HKD = 11.8543 RUB 1 RUB = 0.0844 HKD
13 apr 2024 1 HKD = 11.9077 RUB 1 RUB = 0.084 HKD
14 apr 2024 1 HKD = 11.9077 RUB 1 RUB = 0.084 HKD
15 apr 2024 1 HKD = 11.9212 RUB 1 RUB = 0.0839 HKD
16 apr 2024 1 HKD = 11.9163 RUB 1 RUB = 0.0839 HKD
17 apr 2024 1 HKD = 12.0226 RUB 1 RUB = 0.0832 HKD
18 apr 2024 1 HKD = 12.0216 RUB 1 RUB = 0.0832 HKD
19 apr 2024 1 HKD = 12.0199 RUB 1 RUB = 0.0832 HKD
20 apr 2024 1 HKD = 11.9906 RUB 1 RUB = 0.0834 HKD
21 apr 2024 1 HKD = 11.9906 RUB 1 RUB = 0.0834 HKD
22 apr 2024 1 HKD = 11.9823 RUB 1 RUB = 0.0835 HKD
23 apr 2024 1 HKD = 11.872 RUB 1 RUB = 0.0842 HKD
24 apr 2024 1 HKD = 11.9713 RUB 1 RUB = 0.0835 HKD
25 apr 2024 1 HKD = 11.9016 RUB 1 RUB = 0.084 HKD
26 apr 2024 1 HKD = 11.7874 RUB 1 RUB = 0.0848 HKD
27 apr 2024 1 HKD = 11.788 RUB 1 RUB = 0.0848 HKD
28 apr 2024 1 HKD = 11.788 RUB 1 RUB = 0.0848 HKD
29 apr 2024 1 HKD = 11.7901 RUB 1 RUB = 0.0848 HKD
30 apr 2024 1 HKD = 11.9471 RUB 1 RUB = 0.0837 HKD

May 2024

DatumHKD-RUBRUB-HKD
01 maj 2024 1 HKD = 11.9412 RUB 1 RUB = 0.0837 HKD
02 maj 2024 1 HKD = 11.9615 RUB 1 RUB = 0.0836 HKD
03 maj 2024 1 HKD = 11.9167 RUB 1 RUB = 0.0839 HKD
04 maj 2024 1 HKD = 11.7253 RUB 1 RUB = 0.0853 HKD
05 maj 2024 1 HKD = 11.7253 RUB 1 RUB = 0.0853 HKD
06 maj 2024 1 HKD = 11.7207 RUB 1 RUB = 0.0853 HKD
07 maj 2024 1 HKD = 11.6468 RUB 1 RUB = 0.0859 HKD
08 maj 2024 1 HKD = 11.6767 RUB 1 RUB = 0.0856 HKD
09 maj 2024 1 HKD = 11.7236 RUB 1 RUB = 0.0853 HKD
10 maj 2024 1 HKD = 11.726 RUB 1 RUB = 0.0853 HKD
11 maj 2024 1 HKD = 11.7253 RUB 1 RUB = 0.0853 HKD
12 maj 2024 1 HKD = 11.7252 RUB 1 RUB = 0.0853 HKD
13 maj 2024 1 HKD = 11.7297 RUB 1 RUB = 0.0853 HKD
14 maj 2024 1 HKD = 11.729 RUB 1 RUB = 0.0853 HKD
15 maj 2024 1 HKD = 11.6973 RUB 1 RUB = 0.0855 HKD
16 maj 2024 1 HKD = 11.6288 RUB 1 RUB = 0.086 HKD
17 maj 2024 1 HKD = 11.6496 RUB 1 RUB = 0.0858 HKD
18 maj 2024 1 HKD = 11.6487 RUB 1 RUB = 0.0858 HKD
19 maj 2024 1 HKD = 11.6487 RUB 1 RUB = 0.0858 HKD
20 maj 2024 1 HKD = 11.6531 RUB 1 RUB = 0.0858 HKD
21 maj 2024 1 HKD = 11.5711 RUB 1 RUB = 0.0864 HKD
22 maj 2024 1 HKD = 11.5718 RUB 1 RUB = 0.0864 HKD
23 maj 2024 1 HKD = 11.5524 RUB 1 RUB = 0.0866 HKD
24 maj 2024 1 HKD = 11.729 RUB 1 RUB = 0.0853 HKD
25 maj 2024 1 HKD = 11.7301 RUB 1 RUB = 0.0853 HKD
26 maj 2024 1 HKD = 11.7301 RUB 1 RUB = 0.0853 HKD
27 maj 2024 1 HKD = 11.7344 RUB 1 RUB = 0.0852 HKD
28 maj 2024 1 HKD = 11.7308 RUB 1 RUB = 0.0852 HKD
29 maj 2024 1 HKD = 11.3393 RUB 1 RUB = 0.0882 HKD
30 maj 2024 1 HKD = 11.4575 RUB 1 RUB = 0.0873 HKD
31 maj 2024 1 HKD = 11.567 RUB 1 RUB = 0.0865 HKD

Jun 2024

DatumHKD-RUBRUB-HKD
01 jun 2024 1 HKD = 11.5655 RUB 1 RUB = 0.0865 HKD
02 jun 2024 1 HKD = 11.5655 RUB 1 RUB = 0.0865 HKD
03 jun 2024 1 HKD = 11.5628 RUB 1 RUB = 0.0865 HKD
04 jun 2024 1 HKD = 11.5028 RUB 1 RUB = 0.0869 HKD
05 jun 2024 1 HKD = 11.3728 RUB 1 RUB = 0.0879 HKD
06 jun 2024 1 HKD = 11.4094 RUB 1 RUB = 0.0876 HKD
07 jun 2024 1 HKD = 11.3755 RUB 1 RUB = 0.0879 HKD
08 jun 2024 1 HKD = 11.4494 RUB 1 RUB = 0.0873 HKD
09 jun 2024 1 HKD = 11.4494 RUB 1 RUB = 0.0873 HKD
10 jun 2024 1 HKD = 11.3711 RUB 1 RUB = 0.0879 HKD
11 jun 2024 1 HKD = 11.4275 RUB 1 RUB = 0.0875 HKD
12 jun 2024 1 HKD = 11.4396 RUB 1 RUB = 0.0874 HKD
13 jun 2024 1 HKD = 11.3283 RUB 1 RUB = 0.0883 HKD
14 jun 2024 1 HKD = 11.4352 RUB 1 RUB = 0.0874 HKD
15 jun 2024 1 HKD = 11.4342 RUB 1 RUB = 0.0875 HKD
16 jun 2024 1 HKD = 11.3723 RUB 1 RUB = 0.0879 HKD
17 jun 2024 1 HKD = 11.3691 RUB 1 RUB = 0.088 HKD
18 jun 2024 1 HKD = 11.158 RUB 1 RUB = 0.0896 HKD
19 jun 2024 1 HKD = 10.7612 RUB 1 RUB = 0.0929 HKD
20 jun 2024 1 HKD = 11.1027 RUB 1 RUB = 0.0901 HKD
21 jun 2024 1 HKD = 11.3415 RUB 1 RUB = 0.0882 HKD
22 jun 2024 1 HKD = 11.4005 RUB 1 RUB = 0.0877 HKD
23 jun 2024 1 HKD = 11.2937 RUB 1 RUB = 0.0885 HKD
24 jun 2024 1 HKD = 11.265 RUB 1 RUB = 0.0888 HKD
25 jun 2024 1 HKD = 11.2381 RUB 1 RUB = 0.089 HKD
26 jun 2024 1 HKD = 11.2071 RUB 1 RUB = 0.0892 HKD
27 jun 2024 1 HKD = 10.9331 RUB 1 RUB = 0.0915 HKD
28 jun 2024 1 HKD = 10.9714 RUB 1 RUB = 0.0911 HKD
29 jun 2024 1 HKD = 10.9688 RUB 1 RUB = 0.0912 HKD
30 jun 2024 1 HKD = 10.9702 RUB 1 RUB = 0.0912 HKD

Jul 2024

DatumHKD-RUBRUB-HKD
01 jul 2024 1 HKD = 11.1999 RUB 1 RUB = 0.0893 HKD
02 jul 2024 1 HKD = 11.3171 RUB 1 RUB = 0.0884 HKD
03 jul 2024 1 HKD = 11.3174 RUB 1 RUB = 0.0884 HKD
04 jul 2024 1 HKD = 11.4094 RUB 1 RUB = 0.0876 HKD
05 jul 2024 1 HKD = 11.2819 RUB 1 RUB = 0.0886 HKD
06 jul 2024 1 HKD = 11.2507 RUB 1 RUB = 0.0889 HKD
07 jul 2024 1 HKD = 11.2509 RUB 1 RUB = 0.0889 HKD
08 jul 2024 1 HKD = 11.3302 RUB 1 RUB = 0.0883 HKD
09 jul 2024 1 HKD = 11.2333 RUB 1 RUB = 0.089 HKD
10 jul 2024 1 HKD = 11.2642 RUB 1 RUB = 0.0888 HKD
11 jul 2024 1 HKD = 11.1986 RUB 1 RUB = 0.0893 HKD
12 jul 2024 1 HKD = 11.2335 RUB 1 RUB = 0.089 HKD
13 jul 2024 1 HKD = 11.2451 RUB 1 RUB = 0.0889 HKD
14 jul 2024 1 HKD = 11.1932 RUB 1 RUB = 0.0893 HKD
15 jul 2024 1 HKD = 11.2998 RUB 1 RUB = 0.0885 HKD
16 jul 2024 1 HKD = 11.2989 RUB 1 RUB = 0.0885 HKD
17 jul 2024 1 HKD = 11.2903 RUB 1 RUB = 0.0886 HKD
18 jul 2024 1 HKD = 11.2881 RUB 1 RUB = 0.0886 HKD
19 jul 2024 1 HKD = 11.2354 RUB 1 RUB = 0.089 HKD
20 jul 2024 1 HKD = 11.2205 RUB 1 RUB = 0.0891 HKD
21 jul 2024 1 HKD = 11.2495 RUB 1 RUB = 0.0889 HKD
22 jul 2024 1 HKD = 11.2551 RUB 1 RUB = 0.0888 HKD
23 jul 2024 1 HKD = 11.1719 RUB 1 RUB = 0.0895 HKD
24 jul 2024 1 HKD = 11.1058 RUB 1 RUB = 0.09 HKD
25 jul 2024 1 HKD = 10.9066 RUB 1 RUB = 0.0917 HKD
26 jul 2024 1 HKD = 11.0307 RUB 1 RUB = 0.0907 HKD
27 jul 2024 1 HKD = 10.9868 RUB 1 RUB = 0.091 HKD
28 jul 2024 1 HKD = 11.0126 RUB 1 RUB = 0.0908 HKD
29 jul 2024 1 HKD = 11.087 RUB 1 RUB = 0.0902 HKD
30 jul 2024 1 HKD = 11.0471 RUB 1 RUB = 0.0905 HKD
31 jul 2024 1 HKD = 11.0341 RUB 1 RUB = 0.0906 HKD

Aug 2024

DatumHKD-RUBRUB-HKD
01 aug 2024 1 HKD = 10.9855 RUB 1 RUB = 0.091 HKD
02 aug 2024 1 HKD = 10.9444 RUB 1 RUB = 0.0914 HKD
03 aug 2024 1 HKD = 10.9407 RUB 1 RUB = 0.0914 HKD
04 aug 2024 1 HKD = 10.8825 RUB 1 RUB = 0.0919 HKD
05 aug 2024 1 HKD = 10.9211 RUB 1 RUB = 0.0916 HKD
06 aug 2024 1 HKD = 11.0117 RUB 1 RUB = 0.0908 HKD
07 aug 2024 1 HKD = 11.0365 RUB 1 RUB = 0.0906 HKD
08 aug 2024 1 HKD = 11.1656 RUB 1 RUB = 0.0896 HKD
09 aug 2024 1 HKD = 11.3382 RUB 1 RUB = 0.0882 HKD
10 aug 2024 1 HKD = 11.1315 RUB 1 RUB = 0.0898 HKD
11 aug 2024 1 HKD = 11.1319 RUB 1 RUB = 0.0898 HKD
12 aug 2024 1 HKD = 11.6158 RUB 1 RUB = 0.0861 HKD
13 aug 2024 1 HKD = 11.7467 RUB 1 RUB = 0.0851 HKD
14 aug 2024 1 HKD = 11.3948 RUB 1 RUB = 0.0878 HKD
15 aug 2024 1 HKD = 11.4215 RUB 1 RUB = 0.0876 HKD
16 aug 2024 1 HKD = 11.4035 RUB 1 RUB = 0.0877 HKD
17 aug 2024 1 HKD = 11.4668 RUB 1 RUB = 0.0872 HKD
18 aug 2024 1 HKD = 11.4673 RUB 1 RUB = 0.0872 HKD
19 aug 2024 1 HKD = 11.528 RUB 1 RUB = 0.0867 HKD
20 aug 2024 1 HKD = 11.6689 RUB 1 RUB = 0.0857 HKD
21 aug 2024 1 HKD = 11.7722 RUB 1 RUB = 0.0849 HKD
22 aug 2024 1 HKD = 11.7199 RUB 1 RUB = 0.0853 HKD
23 aug 2024 1 HKD = 11.7202 RUB 1 RUB = 0.0853 HKD
24 aug 2024 1 HKD = 11.7204 RUB 1 RUB = 0.0853 HKD
25 aug 2024 1 HKD = 11.6699 RUB 1 RUB = 0.0857 HKD
26 aug 2024 1 HKD = 11.8023 RUB 1 RUB = 0.0847 HKD
27 aug 2024 1 HKD = 11.6977 RUB 1 RUB = 0.0855 HKD
28 aug 2024 1 HKD = 11.7148 RUB 1 RUB = 0.0854 HKD
29 aug 2024 1 HKD = 11.7872 RUB 1 RUB = 0.0848 HKD
30 aug 2024 1 HKD = 11.7023 RUB 1 RUB = 0.0855 HKD
31 aug 2024 1 HKD = 11.6095 RUB 1 RUB = 0.0861 HKD

Sep 2024

DatumHKD-RUBRUB-HKD
01 sep 2024 1 HKD = 11.7253 RUB 1 RUB = 0.0853 HKD
02 sep 2024 1 HKD = 11.5119 RUB 1 RUB = 0.0869 HKD
03 sep 2024 1 HKD = 11.3206 RUB 1 RUB = 0.0883 HKD
04 sep 2024 1 HKD = 11.4758 RUB 1 RUB = 0.0871 HKD
05 sep 2024 1 HKD = 11.4787 RUB 1 RUB = 0.0871 HKD
06 sep 2024 1 HKD = 11.5304 RUB 1 RUB = 0.0867 HKD
07 sep 2024 1 HKD = 11.5814 RUB 1 RUB = 0.0863 HKD
08 sep 2024 1 HKD = 11.5456 RUB 1 RUB = 0.0866 HKD
09 sep 2024 1 HKD = 11.6586 RUB 1 RUB = 0.0858 HKD
10 sep 2024 1 HKD = 11.6557 RUB 1 RUB = 0.0858 HKD
11 sep 2024 1 HKD = 11.7088 RUB 1 RUB = 0.0854 HKD
12 sep 2024 1 HKD = 11.7279 RUB 1 RUB = 0.0853 HKD
13 sep 2024 1 HKD = 11.7272 RUB 1 RUB = 0.0853 HKD
14 sep 2024 1 HKD = 11.6217 RUB 1 RUB = 0.086 HKD
15 sep 2024 1 HKD = 11.622 RUB 1 RUB = 0.086 HKD
16 sep 2024 1 HKD = 11.7033 RUB 1 RUB = 0.0854 HKD
17 sep 2024 1 HKD = 11.7202 RUB 1 RUB = 0.0853 HKD
18 sep 2024 1 HKD = 11.7857 RUB 1 RUB = 0.0848 HKD
19 sep 2024 1 HKD = 11.9164 RUB 1 RUB = 0.0839 HKD
20 sep 2024 1 HKD = 11.904 RUB 1 RUB = 0.084 HKD
21 sep 2024 1 HKD = 11.8388 RUB 1 RUB = 0.0845 HKD
22 sep 2024 1 HKD = 11.8741 RUB 1 RUB = 0.0842 HKD
23 sep 2024 1 HKD = 11.9438 RUB 1 RUB = 0.0837 HKD
24 sep 2024 1 HKD = 11.9532 RUB 1 RUB = 0.0837 HKD
25 sep 2024 1 HKD = 11.8989 RUB 1 RUB = 0.084 HKD
26 sep 2024 1 HKD = 11.9289 RUB 1 RUB = 0.0838 HKD
27 sep 2024 1 HKD = 11.9442 RUB 1 RUB = 0.0837 HKD
28 sep 2024 1 HKD = 12.123 RUB 1 RUB = 0.0825 HKD
29 sep 2024 1 HKD = 12.123 RUB 1 RUB = 0.0825 HKD
30 sep 2024 1 HKD = 11.9866 RUB 1 RUB = 0.0834 HKD

Oct 2024

DatumHKD-RUBRUB-HKD
01 okt 2024 1 HKD = 12.0759 RUB 1 RUB = 0.0828 HKD
02 okt 2024 1 HKD = 12.1725 RUB 1 RUB = 0.0822 HKD
03 okt 2024 1 HKD = 12.2548 RUB 1 RUB = 0.0816 HKD
04 okt 2024 1 HKD = 12.2686 RUB 1 RUB = 0.0815 HKD
05 okt 2024 1 HKD = 12.3093 RUB 1 RUB = 0.0812 HKD
06 okt 2024 1 HKD = 12.3093 RUB 1 RUB = 0.0812 HKD
07 okt 2024 1 HKD = 12.4249 RUB 1 RUB = 0.0805 HKD
08 okt 2024 1 HKD = 12.4239 RUB 1 RUB = 0.0805 HKD
09 okt 2024 1 HKD = 12.5103 RUB 1 RUB = 0.0799 HKD
10 okt 2024 1 HKD = 12.5389 RUB 1 RUB = 0.0798 HKD
11 okt 2024 1 HKD = 12.3724 RUB 1 RUB = 0.0808 HKD
12 okt 2024 1 HKD = 12.3137 RUB 1 RUB = 0.0812 HKD
13 okt 2024 1 HKD = 12.3137 RUB 1 RUB = 0.0812 HKD
14 okt 2024 1 HKD = 12.4068 RUB 1 RUB = 0.0806 HKD
15 okt 2024 1 HKD = 12.5267 RUB 1 RUB = 0.0798 HKD
16 okt 2024 1 HKD = 12.5024 RUB 1 RUB = 0.08 HKD
17 okt 2024 1 HKD = 12.4958 RUB 1 RUB = 0.08 HKD
18 okt 2024 1 HKD = 12.4043 RUB 1 RUB = 0.0806 HKD
19 okt 2024 1 HKD = 12.3288 RUB 1 RUB = 0.0811 HKD
20 okt 2024 1 HKD = 12.3288 RUB 1 RUB = 0.0811 HKD
21 okt 2024 1 HKD = 12.3807 RUB 1 RUB = 0.0808 HKD
22 okt 2024 1 HKD = 12.4215 RUB 1 RUB = 0.0805 HKD
23 okt 2024 1 HKD = 12.4403 RUB 1 RUB = 0.0804 HKD
24 okt 2024 1 HKD = 12.4674 RUB 1 RUB = 0.0802 HKD
25 okt 2024 1 HKD = 12.4257 RUB 1 RUB = 0.0805 HKD
26 okt 2024 1 HKD = 12.5079 RUB 1 RUB = 0.0799 HKD
27 okt 2024 1 HKD = 12.5079 RUB 1 RUB = 0.0799 HKD
28 okt 2024 1 HKD = 12.5149 RUB 1 RUB = 0.0799 HKD
29 okt 2024 1 HKD = 12.5111 RUB 1 RUB = 0.0799 HKD
30 okt 2024 1 HKD = 12.4989 RUB 1 RUB = 0.08 HKD
31 okt 2024 1 HKD = 12.502 RUB 1 RUB = 0.08 HKD

Nov 2024

DatumHKD-RUBRUB-HKD
01 nov 2024 1 HKD = 12.5493 RUB 1 RUB = 0.0797 HKD
02 nov 2024 1 HKD = 12.545 RUB 1 RUB = 0.0797 HKD
03 nov 2024 1 HKD = 12.5845 RUB 1 RUB = 0.0795 HKD
04 nov 2024 1 HKD = 12.7037 RUB 1 RUB = 0.0787 HKD
05 nov 2024 1 HKD = 12.5585 RUB 1 RUB = 0.0796 HKD
06 nov 2024 1 HKD = 12.6421 RUB 1 RUB = 0.0791 HKD
07 nov 2024 1 HKD = 12.5921 RUB 1 RUB = 0.0794 HKD
08 nov 2024 1 HKD = 12.5414 RUB 1 RUB = 0.0797 HKD
09 nov 2024 1 HKD = 12.5947 RUB 1 RUB = 0.0794 HKD
10 nov 2024 1 HKD = 12.5947 RUB 1 RUB = 0.0794 HKD
11 nov 2024 1 HKD = 12.5748 RUB 1 RUB = 0.0795 HKD
12 nov 2024 1 HKD = 12.6044 RUB 1 RUB = 0.0793 HKD
13 nov 2024 1 HKD = 12.6619 RUB 1 RUB = 0.079 HKD
14 nov 2024 1 HKD = 12.8177 RUB 1 RUB = 0.078 HKD
15 nov 2024 1 HKD = 12.8235 RUB 1 RUB = 0.078 HKD
16 nov 2024 1 HKD = 12.8286 RUB 1 RUB = 0.078 HKD
17 nov 2024 1 HKD = 12.828 RUB 1 RUB = 0.078 HKD
18 nov 2024 1 HKD = 12.8717 RUB 1 RUB = 0.0777 HKD
19 nov 2024 1 HKD = 12.9052 RUB 1 RUB = 0.0775 HKD
20 nov 2024 1 HKD = 12.9374 RUB 1 RUB = 0.0773 HKD
21 nov 2024 1 HKD = 12.9767 RUB 1 RUB = 0.0771 HKD
22 nov 2024 1 HKD = 13.2326 RUB 1 RUB = 0.0756 HKD
23 nov 2024 1 HKD = 13.3996 RUB 1 RUB = 0.0746 HKD
24 nov 2024 1 HKD = 13.3996 RUB 1 RUB = 0.0746 HKD
25 nov 2024 1 HKD = 13.3719 RUB 1 RUB = 0.0748 HKD
26 nov 2024 1 HKD = 13.5828 RUB 1 RUB = 0.0736 HKD
27 nov 2024 1 HKD = 14.7128 RUB 1 RUB = 0.068 HKD
28 nov 2024 1 HKD = 13.8921 RUB 1 RUB = 0.072 HKD
29 nov 2024 1 HKD = 13.6189 RUB 1 RUB = 0.0734 HKD
30 nov 2024 1 HKD = 13.6805 RUB 1 RUB = 0.0731 HKD

Dec 2024

DatumHKD-RUBRUB-HKD
01 dec 2024 1 HKD = 13.7578 RUB 1 RUB = 0.0727 HKD
02 dec 2024 1 HKD = 13.6222 RUB 1 RUB = 0.0734 HKD
03 dec 2024 1 HKD = 13.6118 RUB 1 RUB = 0.0735 HKD
04 dec 2024 1 HKD = 13.4376 RUB 1 RUB = 0.0744 HKD
05 dec 2024 1 HKD = 12.9599 RUB 1 RUB = 0.0772 HKD
06 dec 2024 1 HKD = 12.7245 RUB 1 RUB = 0.0786 HKD
07 dec 2024 1 HKD = 12.916 RUB 1 RUB = 0.0774 HKD
08 dec 2024 1 HKD = 12.7013 RUB 1 RUB = 0.0787 HKD
09 dec 2024 1 HKD = 12.8789 RUB 1 RUB = 0.0776 HKD
10 dec 2024 1 HKD = 13.1271 RUB 1 RUB = 0.0762 HKD
11 dec 2024 1 HKD = 13.78 RUB 1 RUB = 0.0726 HKD
12 dec 2024 1 HKD = 13.3084 RUB 1 RUB = 0.0751 HKD
13 dec 2024 1 HKD = 13.3098 RUB 1 RUB = 0.0751 HKD
14 dec 2024 1 HKD = 13.4345 RUB 1 RUB = 0.0744 HKD
15 dec 2024 1 HKD = 13.2805 RUB 1 RUB = 0.0753 HKD
16 dec 2024 1 HKD = 13.3372 RUB 1 RUB = 0.075 HKD
17 dec 2024 1 HKD = 13.223 RUB 1 RUB = 0.0756 HKD
18 dec 2024 1 HKD = 13.2871 RUB 1 RUB = 0.0753 HKD
19 dec 2024 1 HKD = 13.3139 RUB 1 RUB = 0.0751 HKD
20 dec 2024 1 HKD = 13.3673 RUB 1 RUB = 0.0748 HKD
21 dec 2024 1 HKD = 13.2407 RUB 1 RUB = 0.0755 HKD
22 dec 2024 1 HKD = 13.2188 RUB 1 RUB = 0.0756 HKD
23 dec 2024 1 HKD = 12.8599 RUB 1 RUB = 0.0778 HKD
24 dec 2024 1 HKD = 12.8483 RUB 1 RUB = 0.0778 HKD
25 dec 2024 1 HKD = 12.8385 RUB 1 RUB = 0.0779 HKD
26 dec 2024 1 HKD = 12.8707 RUB 1 RUB = 0.0777 HKD
27 dec 2024 1 HKD = 13.5254 RUB 1 RUB = 0.0739 HKD
28 dec 2024 1 HKD = 13.6203 RUB 1 RUB = 0.0734 HKD
29 dec 2024 1 HKD = 13.5924 RUB 1 RUB = 0.0736 HKD
30 dec 2024 1 HKD = 14.018 RUB 1 RUB = 0.0713 HKD
31 dec 2024 1 HKD = 14.6464 RUB 1 RUB = 0.0683 HKD

HKD-RUB och RUB-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats