currencystats247.com

CurrencyStats247 > Växelkurser > HKD-RSD och RSD-HKD växelkurser - 2025

HKD-RSD och RSD-HKD växelkurser - 2025

HKD-RSD och RSD-HKD växelkurser

Se växelkurserna för HKD-RSD RSD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 13,9208 RSD
1 RSD = 0,0718 HKD

Jan 2025

DatumHKD-RSDRSD-HKD
01 jan 2025 1 HKD = 14.4727 RSD 1 RSD = 0.0691 HKD
02 jan 2025 1 HKD = 14.5724 RSD 1 RSD = 0.0686 HKD
03 jan 2025 1 HKD = 14.6021 RSD 1 RSD = 0.0685 HKD
04 jan 2025 1 HKD = 14.5901 RSD 1 RSD = 0.0685 HKD
05 jan 2025 1 HKD = 14.587 RSD 1 RSD = 0.0686 HKD
06 jan 2025 1 HKD = 14.4556 RSD 1 RSD = 0.0692 HKD
07 jan 2025 1 HKD = 14.4878 RSD 1 RSD = 0.069 HKD
08 jan 2025 1 HKD = 14.6212 RSD 1 RSD = 0.0684 HKD
09 jan 2025 1 HKD = 14.6093 RSD 1 RSD = 0.0684 HKD
10 jan 2025 1 HKD = 14.5917 RSD 1 RSD = 0.0685 HKD
11 jan 2025 1 HKD = 14.6555 RSD 1 RSD = 0.0682 HKD
12 jan 2025 1 HKD = 14.6589 RSD 1 RSD = 0.0682 HKD
13 jan 2025 1 HKD = 14.7489 RSD 1 RSD = 0.0678 HKD
14 jan 2025 1 HKD = 14.6738 RSD 1 RSD = 0.0681 HKD
15 jan 2025 1 HKD = 14.5947 RSD 1 RSD = 0.0685 HKD
16 jan 2025 1 HKD = 14.6177 RSD 1 RSD = 0.0684 HKD
17 jan 2025 1 HKD = 14.6046 RSD 1 RSD = 0.0685 HKD
18 jan 2025 1 HKD = 14.6442 RSD 1 RSD = 0.0683 HKD
19 jan 2025 1 HKD = 14.5943 RSD 1 RSD = 0.0685 HKD
20 jan 2025 1 HKD = 14.5946 RSD 1 RSD = 0.0685 HKD
21 jan 2025 1 HKD = 14.5273 RSD 1 RSD = 0.0688 HKD
22 jan 2025 1 HKD = 14.407 RSD 1 RSD = 0.0694 HKD
23 jan 2025 1 HKD = 14.4446 RSD 1 RSD = 0.0692 HKD
24 jan 2025 1 HKD = 14.3527 RSD 1 RSD = 0.0697 HKD
25 jan 2025 1 HKD = 14.3155 RSD 1 RSD = 0.0699 HKD
26 jan 2025 1 HKD = 14.3169 RSD 1 RSD = 0.0698 HKD
27 jan 2025 1 HKD = 14.3092 RSD 1 RSD = 0.0699 HKD
28 jan 2025 1 HKD = 14.4235 RSD 1 RSD = 0.0693 HKD
29 jan 2025 1 HKD = 14.4518 RSD 1 RSD = 0.0692 HKD
30 jan 2025 1 HKD = 14.4554 RSD 1 RSD = 0.0692 HKD
31 jan 2025 1 HKD = 14.4765 RSD 1 RSD = 0.0691 HKD

Feb 2025

DatumHKD-RSDRSD-HKD
01 feb 2025 1 HKD = 14.5078 RSD 1 RSD = 0.0689 HKD
02 feb 2025 1 HKD = 14.5046 RSD 1 RSD = 0.0689 HKD
03 feb 2025 1 HKD = 14.6347 RSD 1 RSD = 0.0683 HKD
04 feb 2025 1 HKD = 14.5627 RSD 1 RSD = 0.0687 HKD
05 feb 2025 1 HKD = 14.4358 RSD 1 RSD = 0.0693 HKD
06 feb 2025 1 HKD = 14.5193 RSD 1 RSD = 0.0689 HKD
07 feb 2025 1 HKD = 14.4894 RSD 1 RSD = 0.069 HKD
08 feb 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
09 feb 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
10 feb 2025 1 HKD = 14.5666 RSD 1 RSD = 0.0687 HKD
11 feb 2025 1 HKD = 14.5471 RSD 1 RSD = 0.0687 HKD
12 feb 2025 1 HKD = 14.4926 RSD 1 RSD = 0.069 HKD
13 feb 2025 1 HKD = 14.4742 RSD 1 RSD = 0.0691 HKD
14 feb 2025 1 HKD = 14.3634 RSD 1 RSD = 0.0696 HKD
15 feb 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
16 feb 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
17 feb 2025 1 HKD = 14.37 RSD 1 RSD = 0.0696 HKD
18 feb 2025 1 HKD = 14.4079 RSD 1 RSD = 0.0694 HKD
19 feb 2025 1 HKD = 14.4471 RSD 1 RSD = 0.0692 HKD
20 feb 2025 1 HKD = 14.4802 RSD 1 RSD = 0.0691 HKD
21 feb 2025 1 HKD = 14.4033 RSD 1 RSD = 0.0694 HKD
22 feb 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
23 feb 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
24 feb 2025 1 HKD = 14.4053 RSD 1 RSD = 0.0694 HKD
25 feb 2025 1 HKD = 14.3658 RSD 1 RSD = 0.0696 HKD
26 feb 2025 1 HKD = 14.3656 RSD 1 RSD = 0.0696 HKD
27 feb 2025 1 HKD = 14.3837 RSD 1 RSD = 0.0695 HKD
28 feb 2025 1 HKD = 14.4658 RSD 1 RSD = 0.0691 HKD

Mar 2025

DatumHKD-RSDRSD-HKD
01 mar 2025 1 HKD = 14.5127 RSD 1 RSD = 0.0689 HKD
02 mar 2025 1 HKD = 14.5082 RSD 1 RSD = 0.0689 HKD
03 mar 2025 1 HKD = 14.5154 RSD 1 RSD = 0.0689 HKD
04 mar 2025 1 HKD = 14.2865 RSD 1 RSD = 0.07 HKD
05 mar 2025 1 HKD = 14.0953 RSD 1 RSD = 0.0709 HKD
06 mar 2025 1 HKD = 13.958 RSD 1 RSD = 0.0716 HKD
07 mar 2025 1 HKD = 13.8949 RSD 1 RSD = 0.072 HKD
08 mar 2025 1 HKD = 13.8822 RSD 1 RSD = 0.072 HKD
09 mar 2025 1 HKD = 13.9156 RSD 1 RSD = 0.0719 HKD
10 mar 2025 1 HKD = 13.9155 RSD 1 RSD = 0.0719 HKD
11 mar 2025 1 HKD = 13.9066 RSD 1 RSD = 0.0719 HKD
12 mar 2025 1 HKD = 13.8285 RSD 1 RSD = 0.0723 HKD
13 mar 2025 1 HKD = 13.8734 RSD 1 RSD = 0.0721 HKD
14 mar 2025 1 HKD = 13.877 RSD 1 RSD = 0.0721 HKD
15 mar 2025 1 HKD = 13.8019 RSD 1 RSD = 0.0725 HKD
16 mar 2025 1 HKD = 13.8592 RSD 1 RSD = 0.0722 HKD
17 mar 2025 1 HKD = 13.8457 RSD 1 RSD = 0.0722 HKD
18 mar 2025 1 HKD = 13.81 RSD 1 RSD = 0.0724 HKD
19 mar 2025 1 HKD = 13.8053 RSD 1 RSD = 0.0724 HKD
20 mar 2025 1 HKD = 13.8652 RSD 1 RSD = 0.0721 HKD
21 mar 2025 1 HKD = 13.8985 RSD 1 RSD = 0.072 HKD
22 mar 2025 1 HKD = 13.859 RSD 1 RSD = 0.0722 HKD
23 mar 2025 1 HKD = 13.9399 RSD 1 RSD = 0.0717 HKD
24 mar 2025 1 HKD = 13.9395 RSD 1 RSD = 0.0717 HKD
25 mar 2025 1 HKD = 13.9644 RSD 1 RSD = 0.0716 HKD
26 mar 2025 1 HKD = 13.9749 RSD 1 RSD = 0.0716 HKD
27 mar 2025 1 HKD = 13.9642 RSD 1 RSD = 0.0716 HKD
28 mar 2025 1 HKD = 13.9915 RSD 1 RSD = 0.0715 HKD
29 mar 2025 1 HKD = 13.9296 RSD 1 RSD = 0.0718 HKD
30 mar 2025 1 HKD = 13.9083 RSD 1 RSD = 0.0719 HKD
31 mar 2025 1 HKD = 13.9212 RSD 1 RSD = 0.0718 HKD

Apr 2025

DatumHKD-RSDRSD-HKD
01 apr 2025 1 HKD = 13.92 RSD 1 RSD = 0.0718 HKD
02 apr 2025 1 HKD = 13.9393 RSD 1 RSD = 0.0717 HKD
03 apr 2025 1 HKD = 13.8621 RSD 1 RSD = 0.0721 HKD
04 apr 2025 1 HKD = 13.6233 RSD 1 RSD = 0.0734 HKD
05 apr 2025 1 HKD = 13.7454 RSD 1 RSD = 0.0728 HKD
06 apr 2025 1 HKD = 13.7454 RSD 1 RSD = 0.0728 HKD
07 apr 2025 1 HKD = 13.7529 RSD 1 RSD = 0.0727 HKD
08 apr 2025 1 HKD = 13.8113 RSD 1 RSD = 0.0724 HKD
09 apr 2025 1 HKD = 13.6797 RSD 1 RSD = 0.0731 HKD
10 apr 2025 1 HKD = 13.6717 RSD 1 RSD = 0.0731 HKD
11 apr 2025 1 HKD = 13.4938 RSD 1 RSD = 0.0741 HKD
12 apr 2025 1 HKD = 13.3038 RSD 1 RSD = 0.0752 HKD
13 apr 2025 1 HKD = 13.3152 RSD 1 RSD = 0.0751 HKD
14 apr 2025 1 HKD = 13.3132 RSD 1 RSD = 0.0751 HKD
15 apr 2025 1 HKD = 13.3344 RSD 1 RSD = 0.075 HKD
16 apr 2025 1 HKD = 13.3811 RSD 1 RSD = 0.0747 HKD
17 apr 2025 1 HKD = 13.2844 RSD 1 RSD = 0.0753 HKD
18 apr 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
19 apr 2025 1 HKD = 13.2866 RSD 1 RSD = 0.0753 HKD
20 apr 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
21 apr 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
22 apr 2025 1 HKD = 13.1538 RSD 1 RSD = 0.076 HKD
23 apr 2025 1 HKD = 13.2513 RSD 1 RSD = 0.0755 HKD
24 apr 2025 1 HKD = 13.2673 RSD 1 RSD = 0.0754 HKD
25 apr 2025 1 HKD = 13.3112 RSD 1 RSD = 0.0751 HKD
26 apr 2025 1 HKD = 13.3311 RSD 1 RSD = 0.075 HKD
27 apr 2025 1 HKD = 13.3345 RSD 1 RSD = 0.075 HKD
28 apr 2025 1 HKD = 13.3158 RSD 1 RSD = 0.0751 HKD
29 apr 2025 1 HKD = 13.2724 RSD 1 RSD = 0.0753 HKD
30 apr 2025 1 HKD = 13.2953 RSD 1 RSD = 0.0752 HKD

May 2025

DatumHKD-RSDRSD-HKD
01 maj 2025 1 HKD = 13.3377 RSD 1 RSD = 0.075 HKD
02 maj 2025 1 HKD = 13.3488 RSD 1 RSD = 0.0749 HKD
03 maj 2025 1 HKD = 13.3761 RSD 1 RSD = 0.0748 HKD
04 maj 2025 1 HKD = 13.3774 RSD 1 RSD = 0.0748 HKD
05 maj 2025 1 HKD = 13.3174 RSD 1 RSD = 0.0751 HKD
06 maj 2025 1 HKD = 13.3531 RSD 1 RSD = 0.0749 HKD
07 maj 2025 1 HKD = 13.2919 RSD 1 RSD = 0.0752 HKD
08 maj 2025 1 HKD = 13.3496 RSD 1 RSD = 0.0749 HKD
09 maj 2025 1 HKD = 13.3949 RSD 1 RSD = 0.0747 HKD
10 maj 2025 1 HKD = 13.3935 RSD 1 RSD = 0.0747 HKD
11 maj 2025 1 HKD = 13.3935 RSD 1 RSD = 0.0747 HKD
12 maj 2025 1 HKD = 13.5522 RSD 1 RSD = 0.0738 HKD
13 maj 2025 1 HKD = 13.5379 RSD 1 RSD = 0.0739 HKD
14 maj 2025 1 HKD = 13.389 RSD 1 RSD = 0.0747 HKD
15 maj 2025 1 HKD = 13.4175 RSD 1 RSD = 0.0745 HKD
16 maj 2025 1 HKD = 13.3887 RSD 1 RSD = 0.0747 HKD
17 maj 2025 1 HKD = 13.4395 RSD 1 RSD = 0.0744 HKD
18 maj 2025 1 HKD = 13.4392 RSD 1 RSD = 0.0744 HKD
19 maj 2025 1 HKD = 13.2957 RSD 1 RSD = 0.0752 HKD
20 maj 2025 1 HKD = 13.315 RSD 1 RSD = 0.0751 HKD
21 maj 2025 1 HKD = 13.2026 RSD 1 RSD = 0.0757 HKD
22 maj 2025 1 HKD = 13.2505 RSD 1 RSD = 0.0755 HKD
23 maj 2025 1 HKD = 13.1926 RSD 1 RSD = 0.0758 HKD
24 maj 2025 1 HKD = 13.1642 RSD 1 RSD = 0.076 HKD
25 maj 2025 1 HKD = 13.1634 RSD 1 RSD = 0.076 HKD
26 maj 2025 1 HKD = 13.1445 RSD 1 RSD = 0.0761 HKD
27 maj 2025 1 HKD = 13.1818 RSD 1 RSD = 0.0759 HKD
28 maj 2025 1 HKD = 13.2048 RSD 1 RSD = 0.0757 HKD
29 maj 2025 1 HKD = 13.2589 RSD 1 RSD = 0.0754 HKD
30 maj 2025 1 HKD = 13.182 RSD 1 RSD = 0.0759 HKD
31 maj 2025 1 HKD = 13.2317 RSD 1 RSD = 0.0756 HKD

Jun 2025

DatumHKD-RSDRSD-HKD
01 jun 2025 1 HKD = 13.2314 RSD 1 RSD = 0.0756 HKD
02 jun 2025 1 HKD = 13.0881 RSD 1 RSD = 0.0764 HKD
03 jun 2025 1 HKD = 13.1171 RSD 1 RSD = 0.0762 HKD
04 jun 2025 1 HKD = 13.1151 RSD 1 RSD = 0.0762 HKD

HKD-RSD och RSD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats