currencystats247.com

CurrencyStats247 > Växelkurser > HKD-RON och RON-HKD växelkurser - 2025

HKD-RON och RON-HKD växelkurser - 2025

HKD-RON och RON-HKD växelkurser

Se växelkurserna för HKD-RON RON-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,5787 RON
1 RON = 1,7281 HKD

Jan 2025

DatumHKD-RONRON-HKD
01 jan 2025 1 HKD = 0.6154 RON 1 RON = 1.6249 HKD
02 jan 2025 1 HKD = 0.6195 RON 1 RON = 1.6142 HKD
03 jan 2025 1 HKD = 0.6209 RON 1 RON = 1.6105 HKD
04 jan 2025 1 HKD = 0.6205 RON 1 RON = 1.6117 HKD
05 jan 2025 1 HKD = 0.6203 RON 1 RON = 1.612 HKD
06 jan 2025 1 HKD = 0.6143 RON 1 RON = 1.6279 HKD
07 jan 2025 1 HKD = 0.6156 RON 1 RON = 1.6244 HKD
08 jan 2025 1 HKD = 0.6213 RON 1 RON = 1.6096 HKD
09 jan 2025 1 HKD = 0.6206 RON 1 RON = 1.6114 HKD
10 jan 2025 1 HKD = 0.6198 RON 1 RON = 1.6135 HKD
11 jan 2025 1 HKD = 0.6236 RON 1 RON = 1.6037 HKD
12 jan 2025 1 HKD = 0.6237 RON 1 RON = 1.6033 HKD
13 jan 2025 1 HKD = 0.6262 RON 1 RON = 1.5969 HKD
14 jan 2025 1 HKD = 0.6233 RON 1 RON = 1.6045 HKD
15 jan 2025 1 HKD = 0.62 RON 1 RON = 1.6128 HKD
16 jan 2025 1 HKD = 0.621 RON 1 RON = 1.6103 HKD
17 jan 2025 1 HKD = 0.6207 RON 1 RON = 1.6112 HKD
18 jan 2025 1 HKD = 0.6223 RON 1 RON = 1.6068 HKD
19 jan 2025 1 HKD = 0.6224 RON 1 RON = 1.6067 HKD
20 jan 2025 1 HKD = 0.6204 RON 1 RON = 1.612 HKD
21 jan 2025 1 HKD = 0.6173 RON 1 RON = 1.6199 HKD
22 jan 2025 1 HKD = 0.612 RON 1 RON = 1.634 HKD
23 jan 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
24 jan 2025 1 HKD = 0.6098 RON 1 RON = 1.6399 HKD
25 jan 2025 1 HKD = 0.6087 RON 1 RON = 1.6428 HKD
26 jan 2025 1 HKD = 0.6088 RON 1 RON = 1.6426 HKD
27 jan 2025 1 HKD = 0.6079 RON 1 RON = 1.645 HKD
28 jan 2025 1 HKD = 0.6127 RON 1 RON = 1.632 HKD
29 jan 2025 1 HKD = 0.6139 RON 1 RON = 1.6289 HKD
30 jan 2025 1 HKD = 0.6141 RON 1 RON = 1.6285 HKD
31 jan 2025 1 HKD = 0.615 RON 1 RON = 1.6259 HKD

Feb 2025

DatumHKD-RONRON-HKD
01 feb 2025 1 HKD = 0.6163 RON 1 RON = 1.6227 HKD
02 feb 2025 1 HKD = 0.6161 RON 1 RON = 1.623 HKD
03 feb 2025 1 HKD = 0.6218 RON 1 RON = 1.6083 HKD
04 feb 2025 1 HKD = 0.6189 RON 1 RON = 1.6158 HKD
05 feb 2025 1 HKD = 0.6135 RON 1 RON = 1.6299 HKD
06 feb 2025 1 HKD = 0.617 RON 1 RON = 1.6207 HKD
07 feb 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
08 feb 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
09 feb 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
10 feb 2025 1 HKD = 0.6192 RON 1 RON = 1.6149 HKD
11 feb 2025 1 HKD = 0.6184 RON 1 RON = 1.6171 HKD
12 feb 2025 1 HKD = 0.6159 RON 1 RON = 1.6236 HKD
13 feb 2025 1 HKD = 0.6152 RON 1 RON = 1.6255 HKD
14 feb 2025 1 HKD = 0.6105 RON 1 RON = 1.6381 HKD
15 feb 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
16 feb 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
17 feb 2025 1 HKD = 0.6106 RON 1 RON = 1.6376 HKD
18 feb 2025 1 HKD = 0.6122 RON 1 RON = 1.6335 HKD
19 feb 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
20 feb 2025 1 HKD = 0.6151 RON 1 RON = 1.6258 HKD
21 feb 2025 1 HKD = 0.6119 RON 1 RON = 1.6343 HKD
22 feb 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
23 feb 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
24 feb 2025 1 HKD = 0.612 RON 1 RON = 1.6339 HKD
25 feb 2025 1 HKD = 0.6102 RON 1 RON = 1.6389 HKD
26 feb 2025 1 HKD = 0.61 RON 1 RON = 1.6394 HKD
27 feb 2025 1 HKD = 0.6107 RON 1 RON = 1.6374 HKD
28 feb 2025 1 HKD = 0.6144 RON 1 RON = 1.6277 HKD

Mar 2025

DatumHKD-RONRON-HKD
01 mar 2025 1 HKD = 0.6159 RON 1 RON = 1.6235 HKD
02 mar 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
03 mar 2025 1 HKD = 0.6168 RON 1 RON = 1.6212 HKD
04 mar 2025 1 HKD = 0.607 RON 1 RON = 1.6475 HKD
05 mar 2025 1 HKD = 0.5988 RON 1 RON = 1.67 HKD
06 mar 2025 1 HKD = 0.5929 RON 1 RON = 1.6866 HKD
07 mar 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
08 mar 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
09 mar 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
10 mar 2025 1 HKD = 0.5909 RON 1 RON = 1.6925 HKD
11 mar 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
12 mar 2025 1 HKD = 0.5879 RON 1 RON = 1.7011 HKD
13 mar 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
14 mar 2025 1 HKD = 0.5897 RON 1 RON = 1.6957 HKD
15 mar 2025 1 HKD = 0.5883 RON 1 RON = 1.6997 HKD
16 mar 2025 1 HKD = 0.5885 RON 1 RON = 1.6993 HKD
17 mar 2025 1 HKD = 0.5881 RON 1 RON = 1.7004 HKD
18 mar 2025 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
19 mar 2025 1 HKD = 0.5862 RON 1 RON = 1.7058 HKD
20 mar 2025 1 HKD = 0.5888 RON 1 RON = 1.6984 HKD
21 mar 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
22 mar 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD
23 mar 2025 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
24 mar 2025 1 HKD = 0.5919 RON 1 RON = 1.6896 HKD
25 mar 2025 1 HKD = 0.5928 RON 1 RON = 1.6868 HKD
26 mar 2025 1 HKD = 0.5931 RON 1 RON = 1.686 HKD
27 mar 2025 1 HKD = 0.5935 RON 1 RON = 1.6851 HKD
28 mar 2025 1 HKD = 0.5935 RON 1 RON = 1.6849 HKD
29 mar 2025 1 HKD = 0.5912 RON 1 RON = 1.6915 HKD
30 mar 2025 1 HKD = 0.5907 RON 1 RON = 1.6929 HKD
31 mar 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD

Apr 2025

DatumHKD-RONRON-HKD
01 apr 2025 1 HKD = 0.5911 RON 1 RON = 1.6916 HKD
02 apr 2025 1 HKD = 0.5921 RON 1 RON = 1.6889 HKD
03 apr 2025 1 HKD = 0.5889 RON 1 RON = 1.6982 HKD
04 apr 2025 1 HKD = 0.5787 RON 1 RON = 1.7279 HKD
05 apr 2025 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
06 apr 2025 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
07 apr 2025 1 HKD = 0.5841 RON 1 RON = 1.712 HKD
08 apr 2025 1 HKD = 0.587 RON 1 RON = 1.7037 HKD
09 apr 2025 1 HKD = 0.5811 RON 1 RON = 1.7208 HKD
10 apr 2025 1 HKD = 0.5809 RON 1 RON = 1.7214 HKD
11 apr 2025 1 HKD = 0.5735 RON 1 RON = 1.7437 HKD
12 apr 2025 1 HKD = 0.5652 RON 1 RON = 1.7692 HKD
13 apr 2025 1 HKD = 0.5661 RON 1 RON = 1.7665 HKD
14 apr 2025 1 HKD = 0.5656 RON 1 RON = 1.7681 HKD
15 apr 2025 1 HKD = 0.5669 RON 1 RON = 1.7638 HKD
16 apr 2025 1 HKD = 0.5684 RON 1 RON = 1.7594 HKD
17 apr 2025 1 HKD = 0.5643 RON 1 RON = 1.7722 HKD
18 apr 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
19 apr 2025 1 HKD = 0.564 RON 1 RON = 1.773 HKD
20 apr 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
21 apr 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
22 apr 2025 1 HKD = 0.5586 RON 1 RON = 1.7903 HKD
23 apr 2025 1 HKD = 0.562 RON 1 RON = 1.7792 HKD
24 apr 2025 1 HKD = 0.5641 RON 1 RON = 1.7728 HKD
25 apr 2025 1 HKD = 0.5648 RON 1 RON = 1.7705 HKD
26 apr 2025 1 HKD = 0.5648 RON 1 RON = 1.7704 HKD
27 apr 2025 1 HKD = 0.565 RON 1 RON = 1.77 HKD
28 apr 2025 1 HKD = 0.5649 RON 1 RON = 1.7702 HKD
29 apr 2025 1 HKD = 0.5641 RON 1 RON = 1.7727 HKD
30 apr 2025 1 HKD = 0.5642 RON 1 RON = 1.7725 HKD

May 2025

DatumHKD-RONRON-HKD
01 maj 2025 1 HKD = 0.5665 RON 1 RON = 1.7654 HKD
02 maj 2025 1 HKD = 0.5665 RON 1 RON = 1.7653 HKD
03 maj 2025 1 HKD = 0.5684 RON 1 RON = 1.7593 HKD
04 maj 2025 1 HKD = 0.5685 RON 1 RON = 1.7591 HKD
05 maj 2025 1 HKD = 0.5664 RON 1 RON = 1.7656 HKD
06 maj 2025 1 HKD = 0.5775 RON 1 RON = 1.7317 HKD
07 maj 2025 1 HKD = 0.5786 RON 1 RON = 1.7284 HKD
08 maj 2025 1 HKD = 0.5826 RON 1 RON = 1.7164 HKD
09 maj 2025 1 HKD = 0.5848 RON 1 RON = 1.71 HKD
10 maj 2025 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
11 maj 2025 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
12 maj 2025 1 HKD = 0.5905 RON 1 RON = 1.6936 HKD
13 maj 2025 1 HKD = 0.5895 RON 1 RON = 1.6964 HKD
14 maj 2025 1 HKD = 0.583 RON 1 RON = 1.7153 HKD
15 maj 2025 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
16 maj 2025 1 HKD = 0.583 RON 1 RON = 1.7154 HKD
17 maj 2025 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
18 maj 2025 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
19 maj 2025 1 HKD = 0.5716 RON 1 RON = 1.7496 HKD
20 maj 2025 1 HKD = 0.5772 RON 1 RON = 1.7325 HKD
21 maj 2025 1 HKD = 0.5715 RON 1 RON = 1.7497 HKD
22 maj 2025 1 HKD = 0.5717 RON 1 RON = 1.7492 HKD
23 maj 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD
24 maj 2025 1 HKD = 0.5677 RON 1 RON = 1.7616 HKD
25 maj 2025 1 HKD = 0.5676 RON 1 RON = 1.7617 HKD
26 maj 2025 1 HKD = 0.5677 RON 1 RON = 1.7614 HKD
27 maj 2025 1 HKD = 0.569 RON 1 RON = 1.7574 HKD
28 maj 2025 1 HKD = 0.5694 RON 1 RON = 1.7562 HKD
29 maj 2025 1 HKD = 0.5722 RON 1 RON = 1.7478 HKD
30 maj 2025 1 HKD = 0.5693 RON 1 RON = 1.7566 HKD
31 maj 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD

Jun 2025

DatumHKD-RONRON-HKD
01 jun 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD
02 jun 2025 1 HKD = 0.5642 RON 1 RON = 1.7723 HKD
03 jun 2025 1 HKD = 0.566 RON 1 RON = 1.7669 HKD
04 jun 2025 1 HKD = 0.5657 RON 1 RON = 1.7679 HKD
05 jun 2025 1 HKD = 0.5635 RON 1 RON = 1.7746 HKD
06 jun 2025 1 HKD = 0.5631 RON 1 RON = 1.7759 HKD
07 jun 2025 1 HKD = 0.5641 RON 1 RON = 1.7728 HKD
08 jun 2025 1 HKD = 0.5643 RON 1 RON = 1.7721 HKD
09 jun 2025 1 HKD = 0.5631 RON 1 RON = 1.7758 HKD
10 jun 2025 1 HKD = 0.5612 RON 1 RON = 1.7819 HKD
11 jun 2025 1 HKD = 0.5604 RON 1 RON = 1.7845 HKD
12 jun 2025 1 HKD = 0.5531 RON 1 RON = 1.8081 HKD
13 jun 2025 1 HKD = 0.5575 RON 1 RON = 1.7937 HKD
14 jun 2025 1 HKD = 0.5542 RON 1 RON = 1.8043 HKD
15 jun 2025 1 HKD = 0.5542 RON 1 RON = 1.8043 HKD
16 jun 2025 1 HKD = 0.553 RON 1 RON = 1.8084 HKD
17 jun 2025 1 HKD = 0.554 RON 1 RON = 1.805 HKD
18 jun 2025 1 HKD = 0.557 RON 1 RON = 1.7953 HKD
19 jun 2025 1 HKD = 0.5582 RON 1 RON = 1.7915 HKD
20 jun 2025 1 HKD = 0.5567 RON 1 RON = 1.7963 HKD
21 jun 2025 1 HKD = 0.556 RON 1 RON = 1.7985 HKD
22 jun 2025 1 HKD = 0.556 RON 1 RON = 1.7985 HKD
23 jun 2025 1 HKD = 0.5606 RON 1 RON = 1.7838 HKD
24 jun 2025 1 HKD = 0.554 RON 1 RON = 1.8051 HKD
25 jun 2025 1 HKD = 0.555 RON 1 RON = 1.8017 HKD
26 jun 2025 1 HKD = 0.552 RON 1 RON = 1.8116 HKD
27 jun 2025 1 HKD = 0.5531 RON 1 RON = 1.8081 HKD
28 jun 2025 1 HKD = 0.5523 RON 1 RON = 1.8105 HKD
29 jun 2025 1 HKD = 0.5524 RON 1 RON = 1.8103 HKD
30 jun 2025 1 HKD = 0.5514 RON 1 RON = 1.8136 HKD

Jul 2025

DatumHKD-RONRON-HKD
01 jul 2025 1 HKD = 0.5474 RON 1 RON = 1.8268 HKD
02 jul 2025 1 HKD = 0.5482 RON 1 RON = 1.8241 HKD
03 jul 2025 1 HKD = 0.5469 RON 1 RON = 1.8285 HKD
04 jul 2025 1 HKD = 0.5473 RON 1 RON = 1.8272 HKD
05 jul 2025 1 HKD = 0.5472 RON 1 RON = 1.8276 HKD
06 jul 2025 1 HKD = 0.5472 RON 1 RON = 1.8276 HKD
07 jul 2025 1 HKD = 0.5502 RON 1 RON = 1.8174 HKD
08 jul 2025 1 HKD = 0.551 RON 1 RON = 1.8149 HKD
09 jul 2025 1 HKD = 0.5533 RON 1 RON = 1.8074 HKD
10 jul 2025 1 HKD = 0.5522 RON 1 RON = 1.8109 HKD
11 jul 2025 1 HKD = 0.5532 RON 1 RON = 1.8075 HKD
12 jul 2025 1 HKD = 0.5538 RON 1 RON = 1.8056 HKD
13 jul 2025 1 HKD = 0.5537 RON 1 RON = 1.8059 HKD
14 jul 2025 1 HKD = 0.5535 RON 1 RON = 1.8067 HKD
15 jul 2025 1 HKD = 0.5544 RON 1 RON = 1.8036 HKD
16 jul 2025 1 HKD = 0.5566 RON 1 RON = 1.7967 HKD
17 jul 2025 1 HKD = 0.5583 RON 1 RON = 1.7911 HKD
18 jul 2025 1 HKD = 0.5554 RON 1 RON = 1.8006 HKD
19 jul 2025 1 HKD = 0.5561 RON 1 RON = 1.7982 HKD
20 jul 2025 1 HKD = 0.5563 RON 1 RON = 1.7974 HKD
21 jul 2025 1 HKD = 0.554 RON 1 RON = 1.8051 HKD
22 jul 2025 1 HKD = 0.5521 RON 1 RON = 1.8111 HKD
23 jul 2025 1 HKD = 0.5507 RON 1 RON = 1.8158 HKD
24 jul 2025 1 HKD = 0.5497 RON 1 RON = 1.8193 HKD
25 jul 2025 1 HKD = 0.5511 RON 1 RON = 1.8147 HKD
26 jul 2025 1 HKD = 0.5496 RON 1 RON = 1.8195 HKD
27 jul 2025 1 HKD = 0.5496 RON 1 RON = 1.8195 HKD
28 jul 2025 1 HKD = 0.5545 RON 1 RON = 1.8034 HKD
29 jul 2025 1 HKD = 0.5601 RON 1 RON = 1.7854 HKD
30 jul 2025 1 HKD = 0.5608 RON 1 RON = 1.7833 HKD
31 jul 2025 1 HKD = 0.5652 RON 1 RON = 1.7694 HKD

Aug 2025

DatumHKD-RONRON-HKD
01 aug 2025 1 HKD = 0.5661 RON 1 RON = 1.7666 HKD
02 aug 2025 1 HKD = 0.5581 RON 1 RON = 1.7919 HKD
03 aug 2025 1 HKD = 0.5581 RON 1 RON = 1.7919 HKD
04 aug 2025 1 HKD = 0.5588 RON 1 RON = 1.7895 HKD
05 aug 2025 1 HKD = 0.5599 RON 1 RON = 1.7862 HKD
06 aug 2025 1 HKD = 0.5572 RON 1 RON = 1.7947 HKD
07 aug 2025 1 HKD = 0.5552 RON 1 RON = 1.8013 HKD
08 aug 2025 1 HKD = 0.555 RON 1 RON = 1.8017 HKD
09 aug 2025 1 HKD = 0.5548 RON 1 RON = 1.8024 HKD
10 aug 2025 1 HKD = 0.5548 RON 1 RON = 1.8024 HKD
11 aug 2025 1 HKD = 0.5549 RON 1 RON = 1.8021 HKD
12 aug 2025 1 HKD = 0.5563 RON 1 RON = 1.7978 HKD
13 aug 2025 1 HKD = 0.5503 RON 1 RON = 1.8171 HKD
14 aug 2025 1 HKD = 0.5526 RON 1 RON = 1.8096 HKD
15 aug 2025 1 HKD = 0.5538 RON 1 RON = 1.8057 HKD
16 aug 2025 1 HKD = 0.5528 RON 1 RON = 1.8091 HKD
17 aug 2025 1 HKD = 0.5528 RON 1 RON = 1.8091 HKD
18 aug 2025 1 HKD = 0.5541 RON 1 RON = 1.8048 HKD
19 aug 2025 1 HKD = 0.555 RON 1 RON = 1.8018 HKD
20 aug 2025 1 HKD = 0.5559 RON 1 RON = 1.7989 HKD
21 aug 2025 1 HKD = 0.5558 RON 1 RON = 1.799 HKD
22 aug 2025 1 HKD = 0.5571 RON 1 RON = 1.7951 HKD
23 aug 2025 1 HKD = 0.5516 RON 1 RON = 1.8128 HKD
24 aug 2025 1 HKD = 0.5516 RON 1 RON = 1.8131 HKD
25 aug 2025 1 HKD = 0.5533 RON 1 RON = 1.8074 HKD
26 aug 2025 1 HKD = 0.5565 RON 1 RON = 1.7969 HKD
27 aug 2025 1 HKD = 0.5615 RON 1 RON = 1.7809 HKD
28 aug 2025 1 HKD = 0.5574 RON 1 RON = 1.7941 HKD
29 aug 2025 1 HKD = 0.5578 RON 1 RON = 1.7928 HKD
30 aug 2025 1 HKD = 0.5568 RON 1 RON = 1.7959 HKD
31 aug 2025 1 HKD = 0.5568 RON 1 RON = 1.7959 HKD

Sep 2025

DatumHKD-RONRON-HKD
01 sep 2025 1 HKD = 0.5555 RON 1 RON = 1.8001 HKD
02 sep 2025 1 HKD = 0.5589 RON 1 RON = 1.7894 HKD
03 sep 2025 1 HKD = 0.5589 RON 1 RON = 1.7894 HKD
04 sep 2025 1 HKD = 0.5591 RON 1 RON = 1.7887 HKD
05 sep 2025 1 HKD = 0.557 RON 1 RON = 1.7952 HKD
06 sep 2025 1 HKD = 0.5557 RON 1 RON = 1.7996 HKD
07 sep 2025 1 HKD = 0.5557 RON 1 RON = 1.7996 HKD
08 sep 2025 1 HKD = 0.5549 RON 1 RON = 1.8021 HKD
09 sep 2025 1 HKD = 0.5544 RON 1 RON = 1.8036 HKD
10 sep 2025 1 HKD = 0.5562 RON 1 RON = 1.7979 HKD

HKD-RON och RON-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Rumänien, kurser som anges som referenskurser.