currencystats247.com

CurrencyStats247 > Växelkurser > HKD-RON och RON-HKD växelkurser - 2025

HKD-RON och RON-HKD växelkurser - 2025

HKD-RON och RON-HKD växelkurser

Se växelkurserna för HKD-RON RON-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,6074 RON
1 RON = 1,6463 HKD

Jan 2025

DatumHKD-RONRON-HKD
01 jan 2025 1 HKD = 0.6154 RON 1 RON = 1.6249 HKD
02 jan 2025 1 HKD = 0.6195 RON 1 RON = 1.6142 HKD
03 jan 2025 1 HKD = 0.6209 RON 1 RON = 1.6105 HKD
04 jan 2025 1 HKD = 0.6205 RON 1 RON = 1.6117 HKD
05 jan 2025 1 HKD = 0.6203 RON 1 RON = 1.612 HKD
06 jan 2025 1 HKD = 0.6143 RON 1 RON = 1.6279 HKD
07 jan 2025 1 HKD = 0.6156 RON 1 RON = 1.6244 HKD
08 jan 2025 1 HKD = 0.6213 RON 1 RON = 1.6096 HKD
09 jan 2025 1 HKD = 0.6206 RON 1 RON = 1.6114 HKD
10 jan 2025 1 HKD = 0.6198 RON 1 RON = 1.6135 HKD
11 jan 2025 1 HKD = 0.6236 RON 1 RON = 1.6037 HKD
12 jan 2025 1 HKD = 0.6237 RON 1 RON = 1.6033 HKD
13 jan 2025 1 HKD = 0.6262 RON 1 RON = 1.5969 HKD
14 jan 2025 1 HKD = 0.6233 RON 1 RON = 1.6045 HKD
15 jan 2025 1 HKD = 0.62 RON 1 RON = 1.6128 HKD
16 jan 2025 1 HKD = 0.621 RON 1 RON = 1.6103 HKD
17 jan 2025 1 HKD = 0.6207 RON 1 RON = 1.6112 HKD
18 jan 2025 1 HKD = 0.6223 RON 1 RON = 1.6068 HKD
19 jan 2025 1 HKD = 0.6224 RON 1 RON = 1.6067 HKD
20 jan 2025 1 HKD = 0.6204 RON 1 RON = 1.612 HKD
21 jan 2025 1 HKD = 0.6173 RON 1 RON = 1.6199 HKD
22 jan 2025 1 HKD = 0.612 RON 1 RON = 1.634 HKD
23 jan 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
24 jan 2025 1 HKD = 0.6098 RON 1 RON = 1.6399 HKD
25 jan 2025 1 HKD = 0.6087 RON 1 RON = 1.6428 HKD
26 jan 2025 1 HKD = 0.6088 RON 1 RON = 1.6426 HKD
27 jan 2025 1 HKD = 0.6079 RON 1 RON = 1.645 HKD
28 jan 2025 1 HKD = 0.6127 RON 1 RON = 1.632 HKD
29 jan 2025 1 HKD = 0.6139 RON 1 RON = 1.6289 HKD
30 jan 2025 1 HKD = 0.6141 RON 1 RON = 1.6285 HKD
31 jan 2025 1 HKD = 0.615 RON 1 RON = 1.6259 HKD

Feb 2025

DatumHKD-RONRON-HKD
01 feb 2025 1 HKD = 0.6163 RON 1 RON = 1.6227 HKD
02 feb 2025 1 HKD = 0.6161 RON 1 RON = 1.623 HKD
03 feb 2025 1 HKD = 0.6218 RON 1 RON = 1.6083 HKD
04 feb 2025 1 HKD = 0.6189 RON 1 RON = 1.6158 HKD
05 feb 2025 1 HKD = 0.6135 RON 1 RON = 1.6299 HKD
06 feb 2025 1 HKD = 0.617 RON 1 RON = 1.6207 HKD
07 feb 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
08 feb 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
09 feb 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
10 feb 2025 1 HKD = 0.6192 RON 1 RON = 1.6149 HKD
11 feb 2025 1 HKD = 0.6184 RON 1 RON = 1.6171 HKD
12 feb 2025 1 HKD = 0.6159 RON 1 RON = 1.6236 HKD
13 feb 2025 1 HKD = 0.6152 RON 1 RON = 1.6255 HKD
14 feb 2025 1 HKD = 0.6105 RON 1 RON = 1.6381 HKD
15 feb 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
16 feb 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
17 feb 2025 1 HKD = 0.6106 RON 1 RON = 1.6376 HKD
18 feb 2025 1 HKD = 0.6122 RON 1 RON = 1.6335 HKD
19 feb 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
20 feb 2025 1 HKD = 0.6151 RON 1 RON = 1.6258 HKD
21 feb 2025 1 HKD = 0.6119 RON 1 RON = 1.6343 HKD
22 feb 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
23 feb 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
24 feb 2025 1 HKD = 0.612 RON 1 RON = 1.6339 HKD
25 feb 2025 1 HKD = 0.6102 RON 1 RON = 1.6389 HKD
26 feb 2025 1 HKD = 0.61 RON 1 RON = 1.6394 HKD
27 feb 2025 1 HKD = 0.6107 RON 1 RON = 1.6374 HKD
28 feb 2025 1 HKD = 0.6144 RON 1 RON = 1.6277 HKD

Mar 2025

DatumHKD-RONRON-HKD
01 mar 2025 1 HKD = 0.6159 RON 1 RON = 1.6235 HKD
02 mar 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
03 mar 2025 1 HKD = 0.6168 RON 1 RON = 1.6212 HKD
04 mar 2025 1 HKD = 0.607 RON 1 RON = 1.6475 HKD
05 mar 2025 1 HKD = 0.5988 RON 1 RON = 1.67 HKD
06 mar 2025 1 HKD = 0.5929 RON 1 RON = 1.6866 HKD
07 mar 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
08 mar 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
09 mar 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
10 mar 2025 1 HKD = 0.5909 RON 1 RON = 1.6925 HKD
11 mar 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
12 mar 2025 1 HKD = 0.5879 RON 1 RON = 1.7011 HKD
13 mar 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
14 mar 2025 1 HKD = 0.5897 RON 1 RON = 1.6957 HKD
15 mar 2025 1 HKD = 0.5883 RON 1 RON = 1.6997 HKD
16 mar 2025 1 HKD = 0.5885 RON 1 RON = 1.6993 HKD
17 mar 2025 1 HKD = 0.5881 RON 1 RON = 1.7004 HKD
18 mar 2025 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
19 mar 2025 1 HKD = 0.5862 RON 1 RON = 1.7058 HKD
20 mar 2025 1 HKD = 0.5888 RON 1 RON = 1.6984 HKD
21 mar 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
22 mar 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD
23 mar 2025 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
24 mar 2025 1 HKD = 0.5919 RON 1 RON = 1.6896 HKD
25 mar 2025 1 HKD = 0.5928 RON 1 RON = 1.6868 HKD
26 mar 2025 1 HKD = 0.5931 RON 1 RON = 1.686 HKD
27 mar 2025 1 HKD = 0.5935 RON 1 RON = 1.6851 HKD
28 mar 2025 1 HKD = 0.5935 RON 1 RON = 1.6849 HKD
29 mar 2025 1 HKD = 0.5912 RON 1 RON = 1.6915 HKD
30 mar 2025 1 HKD = 0.5907 RON 1 RON = 1.6929 HKD
31 mar 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD

Apr 2025

DatumHKD-RONRON-HKD
01 apr 2025 1 HKD = 0.5911 RON 1 RON = 1.6916 HKD
02 apr 2025 1 HKD = 0.5921 RON 1 RON = 1.6889 HKD
03 apr 2025 1 HKD = 0.5889 RON 1 RON = 1.6982 HKD
04 apr 2025 1 HKD = 0.5783 RON 1 RON = 1.7292 HKD

HKD-RON och RON-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats