> HKD-PYG och PYG-HKD växelkurser - 2025

HKD-PYG och PYG-HKD växelkurser - 2025

HKD-PYG och PYG-HKD växelkurser

Se växelkurserna för HKD-PYG PYG-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 1020,9338 PYG

1 PYG = 0,001 HKD

1år 2år 3år

HKD till PYGPYG till HKD

Jan 2025

Datum	HKD-PYG	PYG-HKD
01 jan 2025	1 HKD = 1005.4992 PYG	1 PYG = 0.001 HKD
02 jan 2025	1 HKD = 1003.2007 PYG	1 PYG = 0.001 HKD
03 jan 2025	1 HKD = 1006.4834 PYG	1 PYG = 0.001 HKD
04 jan 2025	1 HKD = 1004.9775 PYG	1 PYG = 0.001 HKD
05 jan 2025	1 HKD = 1004.7686 PYG	1 PYG = 0.001 HKD
06 jan 2025	1 HKD = 1013.1163 PYG	1 PYG = 0.001 HKD
07 jan 2025	1 HKD = 1017.503 PYG	1 PYG = 0.001 HKD
08 jan 2025	1 HKD = 1018.5248 PYG	1 PYG = 0.001 HKD
09 jan 2025	1 HKD = 1013.7327 PYG	1 PYG = 0.001 HKD
10 jan 2025	1 HKD = 1008.603 PYG	1 PYG = 0.001 HKD
11 jan 2025	1 HKD = 1012.4986 PYG	1 PYG = 0.001 HKD
12 jan 2025	1 HKD = 1012.7326 PYG	1 PYG = 0.001 HKD
13 jan 2025	1 HKD = 1011.41 PYG	1 PYG = 0.001 HKD
14 jan 2025	1 HKD = 1013.2196 PYG	1 PYG = 0.001 HKD
15 jan 2025	1 HKD = 1013.1201 PYG	1 PYG = 0.001 HKD
16 jan 2025	1 HKD = 1012.5352 PYG	1 PYG = 0.001 HKD
17 jan 2025	1 HKD = 1011.9005 PYG	1 PYG = 0.001 HKD
18 jan 2025	1 HKD = 1011.6776 PYG	1 PYG = 0.001 HKD
19 jan 2025	1 HKD = 1011.7446 PYG	1 PYG = 0.001 HKD
20 jan 2025	1 HKD = 1013.4726 PYG	1 PYG = 0.001 HKD
21 jan 2025	1 HKD = 1018.1264 PYG	1 PYG = 0.001 HKD
22 jan 2025	1 HKD = 1012.4046 PYG	1 PYG = 0.001 HKD
23 jan 2025	1 HKD = 1015.6164 PYG	1 PYG = 0.001 HKD
24 jan 2025	1 HKD = 1016.1621 PYG	1 PYG = 0.001 HKD
25 jan 2025	1 HKD = 1014.14 PYG	1 PYG = 0.001 HKD
26 jan 2025	1 HKD = 1014.2389 PYG	1 PYG = 0.001 HKD
27 jan 2025	1 HKD = 1016.7935 PYG	1 PYG = 0.001 HKD
28 jan 2025	1 HKD = 1015.6524 PYG	1 PYG = 0.001 HKD
29 jan 2025	1 HKD = 1015.0069 PYG	1 PYG = 0.001 HKD
30 jan 2025	1 HKD = 1012.7423 PYG	1 PYG = 0.001 HKD
31 jan 2025	1 HKD = 1011.7822 PYG	1 PYG = 0.001 HKD

Feb 2025

Datum	HKD-PYG	PYG-HKD
01 feb 2025	1 HKD = 1012.0197 PYG	1 PYG = 0.001 HKD
02 feb 2025	1 HKD = 1013.4498 PYG	1 PYG = 0.001 HKD
03 feb 2025	1 HKD = 1011.2773 PYG	1 PYG = 0.001 HKD
04 feb 2025	1 HKD = 1011.0881 PYG	1 PYG = 0.001 HKD
05 feb 2025	1 HKD = 1012.1567 PYG	1 PYG = 0.001 HKD
06 feb 2025	1 HKD = 1011.42 PYG	1 PYG = 0.001 HKD
07 feb 2025	1 HKD = 1013.3183 PYG	1 PYG = 0.001 HKD
08 feb 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
09 feb 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
10 feb 2025	1 HKD = 1012.6555 PYG	1 PYG = 0.001 HKD
11 feb 2025	1 HKD = 1011.3104 PYG	1 PYG = 0.001 HKD
12 feb 2025	1 HKD = 1010.4399 PYG	1 PYG = 0.001 HKD
13 feb 2025	1 HKD = 1007.8384 PYG	1 PYG = 0.001 HKD
14 feb 2025	1 HKD = 1012.6448 PYG	1 PYG = 0.001 HKD
15 feb 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
16 feb 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
17 feb 2025	1 HKD = 1015.8521 PYG	1 PYG = 0.001 HKD
18 feb 2025	1 HKD = 1016.995 PYG	1 PYG = 0.001 HKD
19 feb 2025	1 HKD = 1016.1505 PYG	1 PYG = 0.001 HKD
20 feb 2025	1 HKD = 1013.6811 PYG	1 PYG = 0.001 HKD
21 feb 2025	1 HKD = 1015.8639 PYG	1 PYG = 0.001 HKD
22 feb 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
23 feb 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
24 feb 2025	1 HKD = 1015.727 PYG	1 PYG = 0.001 HKD
25 feb 2025	1 HKD = 1016.6981 PYG	1 PYG = 0.001 HKD
26 feb 2025	1 HKD = 1017.1273 PYG	1 PYG = 0.001 HKD
27 feb 2025	1 HKD = 1019.6654 PYG	1 PYG = 0.001 HKD
28 feb 2025	1 HKD = 1015.0134 PYG	1 PYG = 0.001 HKD

Mar 2025

Datum	HKD-PYG	PYG-HKD
01 mar 2025	1 HKD = 1018.3654 PYG	1 PYG = 0.001 HKD
02 mar 2025	1 HKD = 1020.7912 PYG	1 PYG = 0.001 HKD
03 mar 2025	1 HKD = 1019.5565 PYG	1 PYG = 0.001 HKD
04 mar 2025	1 HKD = 1019.3089 PYG	1 PYG = 0.001 HKD
05 mar 2025	1 HKD = 1017.362 PYG	1 PYG = 0.001 HKD
06 mar 2025	1 HKD = 1017.1602 PYG	1 PYG = 0.001 HKD
07 mar 2025	1 HKD = 1019.4353 PYG	1 PYG = 0.001 HKD
08 mar 2025	1 HKD = 1017.496 PYG	1 PYG = 0.001 HKD
09 mar 2025	1 HKD = 1020.215 PYG	1 PYG = 0.001 HKD
10 mar 2025	1 HKD = 1022.2338 PYG	1 PYG = 0.001 HKD
11 mar 2025	1 HKD = 1019.4188 PYG	1 PYG = 0.001 HKD
12 mar 2025	1 HKD = 1021.4121 PYG	1 PYG = 0.001 HKD
13 mar 2025	1 HKD = 1019.4999 PYG	1 PYG = 0.001 HKD
14 mar 2025	1 HKD = 1020.3289 PYG	1 PYG = 0.001 HKD
15 mar 2025	1 HKD = 1018.8055 PYG	1 PYG = 0.001 HKD
16 mar 2025	1 HKD = 1027.5755 PYG	1 PYG = 0.001 HKD
17 mar 2025	1 HKD = 1023.0959 PYG	1 PYG = 0.001 HKD
18 mar 2025	1 HKD = 1022.7803 PYG	1 PYG = 0.001 HKD
19 mar 2025	1 HKD = 1022.8927 PYG	1 PYG = 0.001 HKD
20 mar 2025	1 HKD = 1024.2278 PYG	1 PYG = 0.001 HKD
21 mar 2025	1 HKD = 1022.57 PYG	1 PYG = 0.001 HKD
22 mar 2025	1 HKD = 1025.858 PYG	1 PYG = 0.001 HKD
23 mar 2025	1 HKD = 1029.2966 PYG	1 PYG = 0.001 HKD
24 mar 2025	1 HKD = 1029.284 PYG	1 PYG = 0.001 HKD
25 mar 2025	1 HKD = 1025.4166 PYG	1 PYG = 0.001 HKD
26 mar 2025	1 HKD = 1029.8143 PYG	1 PYG = 0.001 HKD
27 mar 2025	1 HKD = 1029.6937 PYG	1 PYG = 0.001 HKD
28 mar 2025	1 HKD = 1029.6761 PYG	1 PYG = 0.001 HKD
29 mar 2025	1 HKD = 1028.5809 PYG	1 PYG = 0.001 HKD
30 mar 2025	1 HKD = 1027.5694 PYG	1 PYG = 0.001 HKD
31 mar 2025	1 HKD = 1026.0311 PYG	1 PYG = 0.001 HKD

Apr 2025

Datum	HKD-PYG	PYG-HKD
01 apr 2025	1 HKD = 1021.3864 PYG	1 PYG = 0.001 HKD
02 apr 2025	1 HKD = 1028.476 PYG	1 PYG = 0.001 HKD
03 apr 2025	1 HKD = 1024.9147 PYG	1 PYG = 0.001 HKD
04 apr 2025	1 HKD = 1029.1579 PYG	1 PYG = 0.001 HKD
05 apr 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
06 apr 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
07 apr 2025	1 HKD = 1030.9213 PYG	1 PYG = 0.001 HKD
08 apr 2025	1 HKD = 1032.6048 PYG	1 PYG = 0.001 HKD
09 apr 2025	1 HKD = 1031.0535 PYG	1 PYG = 0.001 HKD
10 apr 2025	1 HKD = 1032.2042 PYG	1 PYG = 0.001 HKD
11 apr 2025	1 HKD = 1033.6197 PYG	1 PYG = 0.001 HKD
12 apr 2025	1 HKD = 1029.3911 PYG	1 PYG = 0.001 HKD
13 apr 2025	1 HKD = 1033.8376 PYG	1 PYG = 0.001 HKD
14 apr 2025	1 HKD = 1033.7155 PYG	1 PYG = 0.001 HKD
15 apr 2025	1 HKD = 1031.0479 PYG	1 PYG = 0.001 HKD
16 apr 2025	1 HKD = 1030.4228 PYG	1 PYG = 0.001 HKD
17 apr 2025	1 HKD = 1030.4123 PYG	1 PYG = 0.001 HKD
18 apr 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
19 apr 2025	1 HKD = 1030.5795 PYG	1 PYG = 0.001 HKD
20 apr 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
21 apr 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
22 apr 2025	1 HKD = 1031.8601 PYG	1 PYG = 0.001 HKD
23 apr 2025	1 HKD = 1030.8251 PYG	1 PYG = 0.001 HKD
24 apr 2025	1 HKD = 1030.8666 PYG	1 PYG = 0.001 HKD
25 apr 2025	1 HKD = 1031.2372 PYG	1 PYG = 0.001 HKD
26 apr 2025	1 HKD = 1030.8637 PYG	1 PYG = 0.001 HKD
27 apr 2025	1 HKD = 1031.1241 PYG	1 PYG = 0.001 HKD
28 apr 2025	1 HKD = 1032.5651 PYG	1 PYG = 0.001 HKD
29 apr 2025	1 HKD = 1031.9075 PYG	1 PYG = 0.001 HKD
30 apr 2025	1 HKD = 1032.3221 PYG	1 PYG = 0.001 HKD

May 2025

Datum	HKD-PYG	PYG-HKD
01 maj 2025	1 HKD = 1035.7876 PYG	1 PYG = 0.001 HKD
02 maj 2025	1 HKD = 1032.5955 PYG	1 PYG = 0.001 HKD
03 maj 2025	1 HKD = 1034.7075 PYG	1 PYG = 0.001 HKD
04 maj 2025	1 HKD = 1034.8068 PYG	1 PYG = 0.001 HKD
05 maj 2025	1 HKD = 1030.3926 PYG	1 PYG = 0.001 HKD
06 maj 2025	1 HKD = 1032.8653 PYG	1 PYG = 0.001 HKD
07 maj 2025	1 HKD = 1029.9944 PYG	1 PYG = 0.001 HKD
08 maj 2025	1 HKD = 1026.9006 PYG	1 PYG = 0.001 HKD
09 maj 2025	1 HKD = 1027.5014 PYG	1 PYG = 0.001 HKD
10 maj 2025	1 HKD = 1027.3924 PYG	1 PYG = 0.001 HKD
11 maj 2025	1 HKD = 1027.0135 PYG	1 PYG = 0.001 HKD
12 maj 2025	1 HKD = 1023.5542 PYG	1 PYG = 0.001 HKD
13 maj 2025	1 HKD = 1024.1756 PYG	1 PYG = 0.001 HKD
14 maj 2025	1 HKD = 1024.2887 PYG	1 PYG = 0.001 HKD
15 maj 2025	1 HKD = 1023.3228 PYG	1 PYG = 0.001 HKD
16 maj 2025	1 HKD = 1021.2574 PYG	1 PYG = 0.001 HKD
17 maj 2025	1 HKD = 1025.1332 PYG	1 PYG = 0.001 HKD
18 maj 2025	1 HKD = 1025.107 PYG	1 PYG = 0.001 HKD
19 maj 2025	1 HKD = 1021.6717 PYG	1 PYG = 0.001 HKD
20 maj 2025	1 HKD = 1020.0376 PYG	1 PYG = 0.001 HKD
21 maj 2025	1 HKD = 1019.6721 PYG	1 PYG = 0.001 HKD
22 maj 2025	1 HKD = 1018.0348 PYG	1 PYG = 0.001 HKD
23 maj 2025	1 HKD = 1019.0791 PYG	1 PYG = 0.001 HKD
24 maj 2025	1 HKD = 1016.9045 PYG	1 PYG = 0.001 HKD
25 maj 2025	1 HKD = 1016.8441 PYG	1 PYG = 0.001 HKD
26 maj 2025	1 HKD = 1018.6007 PYG	1 PYG = 0.001 HKD
27 maj 2025	1 HKD = 1019.2905 PYG	1 PYG = 0.001 HKD
28 maj 2025	1 HKD = 1019.4156 PYG	1 PYG = 0.001 HKD
29 maj 2025	1 HKD = 1019.7795 PYG	1 PYG = 0.001 HKD
30 maj 2025	1 HKD = 1018.2741 PYG	1 PYG = 0.001 HKD
31 maj 2025	1 HKD = 1018.4993 PYG	1 PYG = 0.001 HKD

Jun 2025

Datum	HKD-PYG	PYG-HKD
01 jun 2025	1 HKD = 1017.0837 PYG	1 PYG = 0.001 HKD
02 jun 2025	1 HKD = 1017.9258 PYG	1 PYG = 0.001 HKD
03 jun 2025	1 HKD = 1017.8557 PYG	1 PYG = 0.001 HKD

HKD-PYG och PYG-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter