currencystats247.com

CurrencyStats247 > Växelkurser > HKD-PGK och PGK-HKD växelkurser - 2025

HKD-PGK och PGK-HKD växelkurser - 2025

HKD-PGK och PGK-HKD växelkurser

Se växelkurserna för HKD-PGK PGK-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,521 PGK
1 PGK = 1,9194 HKD

Jan 2025

DatumHKD-PGKPGK-HKD
01 jan 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9136 HKD
02 jan 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9134 HKD
03 jan 2025 1 HKD = 0.515 PGK 1 PGK = 1.9416 HKD
04 jan 2025 1 HKD = 0.5143 PGK 1 PGK = 1.9445 HKD
05 jan 2025 1 HKD = 0.5142 PGK 1 PGK = 1.9449 HKD
06 jan 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
07 jan 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
08 jan 2025 1 HKD = 0.516 PGK 1 PGK = 1.9379 HKD
09 jan 2025 1 HKD = 0.5152 PGK 1 PGK = 1.9409 HKD
10 jan 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
11 jan 2025 1 HKD = 0.517 PGK 1 PGK = 1.9344 HKD
12 jan 2025 1 HKD = 0.5171 PGK 1 PGK = 1.934 HKD
13 jan 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9399 HKD
14 jan 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9101 HKD
15 jan 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9129 HKD
16 jan 2025 1 HKD = 0.5231 PGK 1 PGK = 1.9116 HKD
17 jan 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9142 HKD
18 jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
19 jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
20 jan 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
21 jan 2025 1 HKD = 0.523 PGK 1 PGK = 1.912 HKD
22 jan 2025 1 HKD = 0.5201 PGK 1 PGK = 1.9228 HKD
23 jan 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9395 HKD
24 jan 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9398 HKD
25 jan 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9438 HKD
26 jan 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9436 HKD
27 jan 2025 1 HKD = 0.5155 PGK 1 PGK = 1.94 HKD
28 jan 2025 1 HKD = 0.523 PGK 1 PGK = 1.9119 HKD
29 jan 2025 1 HKD = 0.5229 PGK 1 PGK = 1.9123 HKD
30 jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
31 jan 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD

Feb 2025

DatumHKD-PGKPGK-HKD
01 feb 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9141 HKD
02 feb 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 feb 2025 1 HKD = 0.5146 PGK 1 PGK = 1.9431 HKD
04 feb 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9126 HKD
05 feb 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9396 HKD
06 feb 2025 1 HKD = 0.5236 PGK 1 PGK = 1.91 HKD
07 feb 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
08 feb 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
09 feb 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
10 feb 2025 1 HKD = 0.5238 PGK 1 PGK = 1.9091 HKD
11 feb 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9112 HKD
12 feb 2025 1 HKD = 0.5162 PGK 1 PGK = 1.9371 HKD
13 feb 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
14 feb 2025 1 HKD = 0.5169 PGK 1 PGK = 1.9347 HKD
15 feb 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
16 feb 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
17 feb 2025 1 HKD = 0.517 PGK 1 PGK = 1.9342 HKD
18 feb 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9031 HKD
19 feb 2025 1 HKD = 0.5173 PGK 1 PGK = 1.933 HKD
20 feb 2025 1 HKD = 0.516 PGK 1 PGK = 1.9381 HKD
21 feb 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
22 feb 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
23 feb 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
24 feb 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
25 feb 2025 1 HKD = 0.5174 PGK 1 PGK = 1.9327 HKD
26 feb 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9135 HKD
27 feb 2025 1 HKD = 0.5176 PGK 1 PGK = 1.9319 HKD
28 feb 2025 1 HKD = 0.5175 PGK 1 PGK = 1.9323 HKD

Mar 2025

DatumHKD-PGKPGK-HKD
01 mar 2025 1 HKD = 0.5107 PGK 1 PGK = 1.9581 HKD
02 mar 2025 1 HKD = 0.5159 PGK 1 PGK = 1.9382 HKD
03 mar 2025 1 HKD = 0.5161 PGK 1 PGK = 1.9376 HKD
04 mar 2025 1 HKD = 0.5178 PGK 1 PGK = 1.9312 HKD
05 mar 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9059 HKD
06 mar 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9035 HKD
07 mar 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9023 HKD
08 mar 2025 1 HKD = 0.5206 PGK 1 PGK = 1.921 HKD
09 mar 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
10 mar 2025 1 HKD = 0.5168 PGK 1 PGK = 1.935 HKD
11 mar 2025 1 HKD = 0.5205 PGK 1 PGK = 1.9212 HKD
12 mar 2025 1 HKD = 0.5184 PGK 1 PGK = 1.9288 HKD
13 mar 2025 1 HKD = 0.5195 PGK 1 PGK = 1.9248 HKD
14 mar 2025 1 HKD = 0.5192 PGK 1 PGK = 1.9259 HKD
15 mar 2025 1 HKD = 0.5274 PGK 1 PGK = 1.896 HKD
16 mar 2025 1 HKD = 0.5216 PGK 1 PGK = 1.917 HKD
17 mar 2025 1 HKD = 0.5294 PGK 1 PGK = 1.889 HKD
18 mar 2025 1 HKD = 0.5292 PGK 1 PGK = 1.8895 HKD
19 mar 2025 1 HKD = 0.5291 PGK 1 PGK = 1.8901 HKD
20 mar 2025 1 HKD = 0.5181 PGK 1 PGK = 1.93 HKD
21 mar 2025 1 HKD = 0.5215 PGK 1 PGK = 1.9174 HKD
22 mar 2025 1 HKD = 0.5282 PGK 1 PGK = 1.8933 HKD
23 mar 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
24 mar 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
25 mar 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9021 HKD
26 mar 2025 1 HKD = 0.5302 PGK 1 PGK = 1.886 HKD
27 mar 2025 1 HKD = 0.5296 PGK 1 PGK = 1.8881 HKD
28 mar 2025 1 HKD = 0.5298 PGK 1 PGK = 1.8875 HKD
29 mar 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
30 mar 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9058 HKD
31 mar 2025 1 HKD = 0.5221 PGK 1 PGK = 1.9153 HKD

Apr 2025

DatumHKD-PGKPGK-HKD
01 apr 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9115 HKD
02 apr 2025 1 HKD = 0.5299 PGK 1 PGK = 1.887 HKD
03 apr 2025 1 HKD = 0.5253 PGK 1 PGK = 1.9036 HKD
04 apr 2025 1 HKD = 0.5303 PGK 1 PGK = 1.8857 HKD

HKD-PGK och PGK-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats