> HKD-PEN och PEN-HKD växelkurser - 2025

HKD-PEN och PEN-HKD växelkurser - 2025

HKD-PEN och PEN-HKD växelkurser

Se växelkurserna för HKD-PEN PEN-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,4757 PEN

1 PEN = 2,1021 HKD

1år 2år 3år

HKD till PENPEN till HKD

Jan 2025

Datum	HKD-PEN	PEN-HKD
01 jan 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 jan 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 jan 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 jan 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 jan 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 jan 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 jan 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 jan 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 jan 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 jan 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 jan 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 jan 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 jan 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 jan 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 jan 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 jan 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 jan 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 jan 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 jan 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 jan 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 jan 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 jan 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 jan 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 jan 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Datum	HKD-PEN	PEN-HKD
01 feb 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 feb 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 feb 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 feb 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 feb 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 feb 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 feb 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 feb 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 feb 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 feb 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Datum	HKD-PEN	PEN-HKD
01 mar 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mar 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mar 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mar 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mar 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mar 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mar 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mar 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mar 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mar 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mar 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mar 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mar 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mar 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mar 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mar 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mar 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mar 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mar 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mar 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Datum	HKD-PEN	PEN-HKD
01 apr 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 apr 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 apr 2025	1 HKD = 0.472 PEN	1 PEN = 2.1187 HKD

HKD-PEN och PEN-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter