> HKD-PAB och PAB-HKD växelkurser - 2025

HKD-PAB och PAB-HKD växelkurser - 2025

HKD-PAB och PAB-HKD växelkurser

Se växelkurserna för HKD-PAB PAB-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,1285 PAB

1 PAB = 7,7819 HKD

1år 2år 3år

HKD till PABPAB till HKD

Jan 2025

Datum	HKD-PAB	PAB-HKD
01 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 jan 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 jan 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 jan 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 jan 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 jan 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 jan 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 jan 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 jan 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 jan 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 jan 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Datum	HKD-PAB	PAB-HKD
01 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Datum	HKD-PAB	PAB-HKD
01 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 mar 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 mar 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 mar 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 mar 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Datum	HKD-PAB	PAB-HKD
01 apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 apr 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
04 apr 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7897 HKD
05 apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
06 apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
07 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7653 HKD
08 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7694 HKD
09 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7613 HKD
10 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7616 HKD
11 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7553 HKD
12 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7719 HKD
13 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7535 HKD
14 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7547 HKD
15 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7506 HKD
16 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7599 HKD
17 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7682 HKD
18 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
19 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7669 HKD
20 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
21 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
22 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.759 HKD
23 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7602 HKD
24 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7646 HKD
25 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7566 HKD
26 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7594 HKD
27 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7574 HKD
28 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7549 HKD
29 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7609 HKD
30 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7585 HKD

May 2025

Datum	HKD-PAB	PAB-HKD
01 maj 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7325 HKD
02 maj 2025	1 HKD = 0.1291 PAB	1 PAB = 7.7485 HKD
03 maj 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7327 HKD
04 maj 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7319 HKD
05 maj 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7572 HKD
06 maj 2025	1 HKD = 0.129 PAB	1 PAB = 7.7514 HKD
07 maj 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7589 HKD
08 maj 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7788 HKD
09 maj 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
10 maj 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
11 maj 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
12 maj 2025	1 HKD = 0.1281 PAB	1 PAB = 7.806 HKD
13 maj 2025	1 HKD = 0.1282 PAB	1 PAB = 7.7973 HKD
14 maj 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
15 maj 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8019 HKD
16 maj 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 maj 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7882 HKD
18 maj 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7884 HKD
19 maj 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
20 maj 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
21 maj 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8334 HKD
22 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
23 maj 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
24 maj 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8454 HKD
25 maj 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8458 HKD
26 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
27 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
28 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8356 HKD
29 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
30 maj 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8467 HKD
31 maj 2025	1 HKD = 0.1275 PAB	1 PAB = 7.845 HKD

Jun 2025

Datum	HKD-PAB	PAB-HKD
01 jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8452 HKD
02 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8496 HKD
03 jun 2025	1 HKD = 0.1272 PAB	1 PAB = 7.8636 HKD

HKD-PAB och PAB-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter