> HKD-NZD och NZD-HKD växelkurser - 2025

HKD-NZD och NZD-HKD växelkurser - 2025

HKD-NZD och NZD-HKD växelkurser

Se växelkurserna för HKD-NZD NZD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,2228 NZD

1 NZD = 4,4884 HKD

1år 2år 3år

HKD till NZDNZD till HKD

Jan 2025

Datum	HKD-NZD	NZD-HKD
01 jan 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3458 HKD
02 jan 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3627 HKD
03 jan 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3607 HKD
04 jan 2025	1 HKD = 0.2306 NZD	1 NZD = 4.337 HKD
05 jan 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
06 jan 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4138 HKD
07 jan 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4096 HKD
08 jan 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3511 HKD
09 jan 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3514 HKD
10 jan 2025	1 HKD = 0.23 NZD	1 NZD = 4.3477 HKD
11 jan 2025	1 HKD = 0.2309 NZD	1 NZD = 4.3317 HKD
12 jan 2025	1 HKD = 0.2311 NZD	1 NZD = 4.3269 HKD
13 jan 2025	1 HKD = 0.2313 NZD	1 NZD = 4.3236 HKD
14 jan 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3554 HKD
15 jan 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
16 jan 2025	1 HKD = 0.2295 NZD	1 NZD = 4.3566 HKD
17 jan 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3493 HKD
18 jan 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3456 HKD
19 jan 2025	1 HKD = 0.23 NZD	1 NZD = 4.3473 HKD
20 jan 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3638 HKD
21 jan 2025	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
22 jan 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4182 HKD
23 jan 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4122 HKD
24 jan 2025	1 HKD = 0.225 NZD	1 NZD = 4.4438 HKD
25 jan 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4077 HKD
26 jan 2025	1 HKD = 0.2249 NZD	1 NZD = 4.447 HKD
27 jan 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4373 HKD
28 jan 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4026 HKD
29 jan 2025	1 HKD = 0.2274 NZD	1 NZD = 4.3984 HKD
30 jan 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4023 HKD
31 jan 2025	1 HKD = 0.2273 NZD	1 NZD = 4.3992 HKD

Feb 2025

Datum	HKD-NZD	NZD-HKD
01 feb 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3918 HKD
02 feb 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3914 HKD
03 feb 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3462 HKD
04 feb 2025	1 HKD = 0.229 NZD	1 NZD = 4.3667 HKD
05 feb 2025	1 HKD = 0.2259 NZD	1 NZD = 4.4275 HKD
06 feb 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4071 HKD
07 feb 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4183 HKD
08 feb 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
09 feb 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
10 feb 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4029 HKD
11 feb 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4021 HKD
12 feb 2025	1 HKD = 0.2276 NZD	1 NZD = 4.3942 HKD
13 feb 2025	1 HKD = 0.228 NZD	1 NZD = 4.3852 HKD
14 feb 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4434 HKD
15 feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
16 feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
17 feb 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
18 feb 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4326 HKD
19 feb 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4425 HKD
20 feb 2025	1 HKD = 0.2245 NZD	1 NZD = 4.4537 HKD
21 feb 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4748 HKD
22 feb 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
23 feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
24 feb 2025	1 HKD = 0.224 NZD	1 NZD = 4.4642 HKD
25 feb 2025	1 HKD = 0.2249 NZD	1 NZD = 4.4468 HKD
26 feb 2025	1 HKD = 0.2258 NZD	1 NZD = 4.4287 HKD
27 feb 2025	1 HKD = 0.2264 NZD	1 NZD = 4.417 HKD
28 feb 2025	1 HKD = 0.2294 NZD	1 NZD = 4.3587 HKD

Mar 2025

Datum	HKD-NZD	NZD-HKD
01 mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
02 mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
03 mar 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3608 HKD
04 mar 2025	1 HKD = 0.2281 NZD	1 NZD = 4.3844 HKD
05 mar 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4192 HKD
06 mar 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4599 HKD
07 mar 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4423 HKD
08 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4374 HKD
09 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4375 HKD
10 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4557 HKD
11 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4357 HKD
12 mar 2025	1 HKD = 0.2252 NZD	1 NZD = 4.4401 HKD
13 mar 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4317 HKD
14 mar 2025	1 HKD = 0.2243 NZD	1 NZD = 4.4576 HKD
15 mar 2025	1 HKD = 0.2236 NZD	1 NZD = 4.4726 HKD
16 mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4664 HKD
17 mar 2025	1 HKD = 0.2225 NZD	1 NZD = 4.495 HKD
18 mar 2025	1 HKD = 0.2215 NZD	1 NZD = 4.5145 HKD
19 mar 2025	1 HKD = 0.2222 NZD	1 NZD = 4.4996 HKD
20 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4564 HKD
21 mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4734 HKD
22 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4559 HKD
23 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.456 HKD
24 mar 2025	1 HKD = 0.2247 NZD	1 NZD = 4.4508 HKD
25 mar 2025	1 HKD = 0.2238 NZD	1 NZD = 4.4673 HKD
26 mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4746 HKD
27 mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4672 HKD
28 mar 2025	1 HKD = 0.2246 NZD	1 NZD = 4.4517 HKD
29 mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
30 mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
31 mar 2025	1 HKD = 0.226 NZD	1 NZD = 4.4247 HKD

Apr 2025

Datum	HKD-NZD	NZD-HKD
01 apr 2025	1 HKD = 0.2264 NZD	1 NZD = 4.4178 HKD
02 apr 2025	1 HKD = 0.2237 NZD	1 NZD = 4.4707 HKD
03 apr 2025	1 HKD = 0.2209 NZD	1 NZD = 4.5273 HKD
04 apr 2025	1 HKD = 0.2278 NZD	1 NZD = 4.3902 HKD
05 apr 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3506 HKD
06 apr 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3502 HKD
07 apr 2025	1 HKD = 0.2305 NZD	1 NZD = 4.3381 HKD
08 apr 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3463 HKD
09 apr 2025	1 HKD = 0.2324 NZD	1 NZD = 4.3034 HKD
10 apr 2025	1 HKD = 0.2261 NZD	1 NZD = 4.4224 HKD
11 apr 2025	1 HKD = 0.222 NZD	1 NZD = 4.505 HKD
12 apr 2025	1 HKD = 0.2213 NZD	1 NZD = 4.5193 HKD
13 apr 2025	1 HKD = 0.2214 NZD	1 NZD = 4.5158 HKD
14 apr 2025	1 HKD = 0.2195 NZD	1 NZD = 4.5562 HKD
15 apr 2025	1 HKD = 0.2179 NZD	1 NZD = 4.59 HKD
16 apr 2025	1 HKD = 0.2179 NZD	1 NZD = 4.5894 HKD
17 apr 2025	1 HKD = 0.2168 NZD	1 NZD = 4.6118 HKD
18 apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
19 apr 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
20 apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
21 apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
22 apr 2025	1 HKD = 0.215 NZD	1 NZD = 4.6518 HKD
23 apr 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6458 HKD
24 apr 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6348 HKD
25 apr 2025	1 HKD = 0.2164 NZD	1 NZD = 4.622 HKD
26 apr 2025	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
27 apr 2025	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD
28 apr 2025	1 HKD = 0.2166 NZD	1 NZD = 4.6169 HKD
29 apr 2025	1 HKD = 0.2165 NZD	1 NZD = 4.6181 HKD
30 apr 2025	1 HKD = 0.2177 NZD	1 NZD = 4.593 HKD

May 2025

Datum	HKD-NZD	NZD-HKD
01 maj 2025	1 HKD = 0.2175 NZD	1 NZD = 4.5976 HKD
02 maj 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6058 HKD
03 maj 2025	1 HKD = 0.217 NZD	1 NZD = 4.6082 HKD
04 maj 2025	1 HKD = 0.217 NZD	1 NZD = 4.6074 HKD
05 maj 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
06 maj 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6342 HKD
07 maj 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6461 HKD
08 maj 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6051 HKD
09 maj 2025	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
10 maj 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
11 maj 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
12 maj 2025	1 HKD = 0.2185 NZD	1 NZD = 4.5772 HKD
13 maj 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5953 HKD
14 maj 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
15 maj 2025	1 HKD = 0.218 NZD	1 NZD = 4.587 HKD
16 maj 2025	1 HKD = 0.2168 NZD	1 NZD = 4.612 HKD
17 maj 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5957 HKD
18 maj 2025	1 HKD = 0.2173 NZD	1 NZD = 4.6027 HKD
19 maj 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6252 HKD
20 maj 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
21 maj 2025	1 HKD = 0.215 NZD	1 NZD = 4.6513 HKD
22 maj 2025	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
23 maj 2025	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
24 maj 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6883 HKD
25 maj 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6885 HKD
26 maj 2025	1 HKD = 0.2123 NZD	1 NZD = 4.7106 HKD
27 maj 2025	1 HKD = 0.2142 NZD	1 NZD = 4.6678 HKD
28 maj 2025	1 HKD = 0.2139 NZD	1 NZD = 4.6741 HKD
29 maj 2025	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
30 maj 2025	1 HKD = 0.214 NZD	1 NZD = 4.6722 HKD
31 maj 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6769 HKD

Jun 2025

Datum	HKD-NZD	NZD-HKD
01 jun 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6782 HKD
02 jun 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7203 HKD
03 jun 2025	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
04 jun 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7204 HKD
05 jun 2025	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
06 jun 2025	1 HKD = 0.2109 NZD	1 NZD = 4.7405 HKD

HKD-NZD och NZD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter