currencystats247.com

CurrencyStats247 > Växelkurser > HKD-NZD och NZD-HKD växelkurser - 2025

HKD-NZD och NZD-HKD växelkurser - 2025

HKD-NZD och NZD-HKD växelkurser

Se växelkurserna för HKD-NZD NZD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,2264 NZD
1 NZD = 4,4164 HKD

Jan 2025

DatumHKD-NZDNZD-HKD
01 jan 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3458 HKD
02 jan 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3627 HKD
03 jan 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3607 HKD
04 jan 2025 1 HKD = 0.2306 NZD 1 NZD = 4.337 HKD
05 jan 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
06 jan 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4138 HKD
07 jan 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4096 HKD
08 jan 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3511 HKD
09 jan 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3514 HKD
10 jan 2025 1 HKD = 0.23 NZD 1 NZD = 4.3477 HKD
11 jan 2025 1 HKD = 0.2309 NZD 1 NZD = 4.3317 HKD
12 jan 2025 1 HKD = 0.2311 NZD 1 NZD = 4.3269 HKD
13 jan 2025 1 HKD = 0.2313 NZD 1 NZD = 4.3236 HKD
14 jan 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3554 HKD
15 jan 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
16 jan 2025 1 HKD = 0.2295 NZD 1 NZD = 4.3566 HKD
17 jan 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3493 HKD
18 jan 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3456 HKD
19 jan 2025 1 HKD = 0.23 NZD 1 NZD = 4.3473 HKD
20 jan 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3638 HKD
21 jan 2025 1 HKD = 0.2283 NZD 1 NZD = 4.3809 HKD
22 jan 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4182 HKD
23 jan 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4122 HKD
24 jan 2025 1 HKD = 0.225 NZD 1 NZD = 4.4438 HKD
25 jan 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4077 HKD
26 jan 2025 1 HKD = 0.2249 NZD 1 NZD = 4.447 HKD
27 jan 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4373 HKD
28 jan 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4026 HKD
29 jan 2025 1 HKD = 0.2274 NZD 1 NZD = 4.3984 HKD
30 jan 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4023 HKD
31 jan 2025 1 HKD = 0.2273 NZD 1 NZD = 4.3992 HKD

Feb 2025

DatumHKD-NZDNZD-HKD
01 feb 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3918 HKD
02 feb 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3914 HKD
03 feb 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3462 HKD
04 feb 2025 1 HKD = 0.229 NZD 1 NZD = 4.3667 HKD
05 feb 2025 1 HKD = 0.2259 NZD 1 NZD = 4.4275 HKD
06 feb 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4071 HKD
07 feb 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4183 HKD
08 feb 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
09 feb 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
10 feb 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4029 HKD
11 feb 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4021 HKD
12 feb 2025 1 HKD = 0.2276 NZD 1 NZD = 4.3942 HKD
13 feb 2025 1 HKD = 0.228 NZD 1 NZD = 4.3852 HKD
14 feb 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4434 HKD
15 feb 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
16 feb 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
17 feb 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
18 feb 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4326 HKD
19 feb 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4425 HKD
20 feb 2025 1 HKD = 0.2245 NZD 1 NZD = 4.4537 HKD
21 feb 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4748 HKD
22 feb 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
23 feb 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4612 HKD
24 feb 2025 1 HKD = 0.224 NZD 1 NZD = 4.4642 HKD
25 feb 2025 1 HKD = 0.2249 NZD 1 NZD = 4.4468 HKD
26 feb 2025 1 HKD = 0.2258 NZD 1 NZD = 4.4287 HKD
27 feb 2025 1 HKD = 0.2264 NZD 1 NZD = 4.417 HKD
28 feb 2025 1 HKD = 0.2294 NZD 1 NZD = 4.3587 HKD

Mar 2025

DatumHKD-NZDNZD-HKD
01 mar 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
02 mar 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
03 mar 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3608 HKD
04 mar 2025 1 HKD = 0.2281 NZD 1 NZD = 4.3844 HKD
05 mar 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4192 HKD
06 mar 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4599 HKD
07 mar 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4423 HKD
08 mar 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4374 HKD
09 mar 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4375 HKD
10 mar 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4557 HKD
11 mar 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4357 HKD
12 mar 2025 1 HKD = 0.2252 NZD 1 NZD = 4.4401 HKD
13 mar 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4317 HKD
14 mar 2025 1 HKD = 0.2243 NZD 1 NZD = 4.4576 HKD
15 mar 2025 1 HKD = 0.2236 NZD 1 NZD = 4.4726 HKD
16 mar 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4664 HKD
17 mar 2025 1 HKD = 0.2225 NZD 1 NZD = 4.495 HKD
18 mar 2025 1 HKD = 0.2215 NZD 1 NZD = 4.5145 HKD
19 mar 2025 1 HKD = 0.2222 NZD 1 NZD = 4.4996 HKD
20 mar 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4564 HKD
21 mar 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4734 HKD
22 mar 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4559 HKD
23 mar 2025 1 HKD = 0.2244 NZD 1 NZD = 4.456 HKD
24 mar 2025 1 HKD = 0.2247 NZD 1 NZD = 4.4508 HKD
25 mar 2025 1 HKD = 0.2238 NZD 1 NZD = 4.4673 HKD
26 mar 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4746 HKD
27 mar 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4672 HKD
28 mar 2025 1 HKD = 0.2246 NZD 1 NZD = 4.4517 HKD
29 mar 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
30 mar 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
31 mar 2025 1 HKD = 0.226 NZD 1 NZD = 4.4247 HKD

Apr 2025

DatumHKD-NZDNZD-HKD
01 apr 2025 1 HKD = 0.2264 NZD 1 NZD = 4.4178 HKD
02 apr 2025 1 HKD = 0.2237 NZD 1 NZD = 4.4707 HKD
03 apr 2025 1 HKD = 0.2209 NZD 1 NZD = 4.5273 HKD
04 apr 2025 1 HKD = 0.2219 NZD 1 NZD = 4.5057 HKD

HKD-NZD och NZD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats