> HKD-NZD och NZD-HKD växelkurser - 2024

HKD-NZD och NZD-HKD växelkurser - 2024

HKD-NZD och NZD-HKD växelkurser

Se växelkurserna för HKD-NZD NZD-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 0,2119 NZD

1 NZD = 4,7186 HKD

1år 2år 3år

HKD till NZDNZD till HKD

Jan 2024

Datum	HKD-NZD	NZD-HKD
01 jan 2024	1 HKD = 0.2023 NZD	1 NZD = 4.9423 HKD
02 jan 2024	1 HKD = 0.2041 NZD	1 NZD = 4.8998 HKD
03 jan 2024	1 HKD = 0.2054 NZD	1 NZD = 4.8685 HKD
04 jan 2024	1 HKD = 0.205 NZD	1 NZD = 4.8782 HKD
05 jan 2024	1 HKD = 0.2059 NZD	1 NZD = 4.8562 HKD
06 jan 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8743 HKD
07 jan 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8743 HKD
08 jan 2024	1 HKD = 0.206 NZD	1 NZD = 4.8533 HKD
09 jan 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8802 HKD
10 jan 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8742 HKD
11 jan 2024	1 HKD = 0.2046 NZD	1 NZD = 4.8867 HKD
12 jan 2024	1 HKD = 0.2051 NZD	1 NZD = 4.8754 HKD
13 jan 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8797 HKD
14 jan 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8797 HKD
15 jan 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8414 HKD
16 jan 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8165 HKD
17 jan 2024	1 HKD = 0.2089 NZD	1 NZD = 4.7871 HKD
18 jan 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7775 HKD
19 jan 2024	1 HKD = 0.209 NZD	1 NZD = 4.7836 HKD
20 jan 2024	1 HKD = 0.2088 NZD	1 NZD = 4.7884 HKD
21 jan 2024	1 HKD = 0.2088 NZD	1 NZD = 4.7884 HKD
22 jan 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7812 HKD
23 jan 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7652 HKD
24 jan 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7941 HKD
25 jan 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7823 HKD
26 jan 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7738 HKD
27 jan 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7572 HKD
28 jan 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7572 HKD
29 jan 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7766 HKD
30 jan 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7814 HKD
31 jan 2024	1 HKD = 0.2088 NZD	1 NZD = 4.7881 HKD

Feb 2024

Datum	HKD-NZD	NZD-HKD
01 feb 2024	1 HKD = 0.21 NZD	1 NZD = 4.7619 HKD
02 feb 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8157 HKD
03 feb 2024	1 HKD = 0.2109 NZD	1 NZD = 4.7421 HKD
04 feb 2024	1 HKD = 0.2109 NZD	1 NZD = 4.7421 HKD
05 feb 2024	1 HKD = 0.2112 NZD	1 NZD = 4.7357 HKD
06 feb 2024	1 HKD = 0.2108 NZD	1 NZD = 4.7429 HKD
07 feb 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7819 HKD
08 feb 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7634 HKD
09 feb 2024	1 HKD = 0.2084 NZD	1 NZD = 4.7979 HKD
10 feb 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8403 HKD
11 feb 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8403 HKD
12 feb 2024	1 HKD = 0.2085 NZD	1 NZD = 4.7959 HKD
13 feb 2024	1 HKD = 0.209 NZD	1 NZD = 4.7845 HKD
14 feb 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7586 HKD
15 feb 2024	1 HKD = 0.2097 NZD	1 NZD = 4.7686 HKD
16 feb 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7744 HKD
17 feb 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7934 HKD
18 feb 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7934 HKD
19 feb 2024	1 HKD = 0.2081 NZD	1 NZD = 4.8055 HKD
20 feb 2024	1 HKD = 0.207 NZD	1 NZD = 4.8317 HKD
21 feb 2024	1 HKD = 0.2067 NZD	1 NZD = 4.837 HKD
22 feb 2024	1 HKD = 0.2064 NZD	1 NZD = 4.8455 HKD
23 feb 2024	1 HKD = 0.2059 NZD	1 NZD = 4.8574 HKD
24 feb 2024	1 HKD = 0.2063 NZD	1 NZD = 4.8478 HKD
25 feb 2024	1 HKD = 0.2063 NZD	1 NZD = 4.8478 HKD
26 feb 2024	1 HKD = 0.2069 NZD	1 NZD = 4.8338 HKD
27 feb 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8261 HKD
28 feb 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7728 HKD
29 feb 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7579 HKD

Mar 2024

Datum	HKD-NZD	NZD-HKD
01 mar 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7652 HKD
02 mar 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7803 HKD
03 mar 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7803 HKD
04 mar 2024	1 HKD = 0.2097 NZD	1 NZD = 4.7696 HKD
05 mar 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7541 HKD
06 mar 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7757 HKD
07 mar 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8176 HKD
08 mar 2024	1 HKD = 0.2067 NZD	1 NZD = 4.837 HKD
09 mar 2024	1 HKD = 0.2071 NZD	1 NZD = 4.8291 HKD
10 mar 2024	1 HKD = 0.2071 NZD	1 NZD = 4.8291 HKD
11 mar 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8267 HKD
12 mar 2024	1 HKD = 0.2078 NZD	1 NZD = 4.8117 HKD
13 mar 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8159 HKD
14 mar 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8142 HKD
15 mar 2024	1 HKD = 0.2096 NZD	1 NZD = 4.7719 HKD
16 mar 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7595 HKD
17 mar 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7595 HKD
18 mar 2024	1 HKD = 0.21 NZD	1 NZD = 4.7624 HKD
19 mar 2024	1 HKD = 0.2113 NZD	1 NZD = 4.7318 HKD
20 mar 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7189 HKD
21 mar 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7475 HKD
22 mar 2024	1 HKD = 0.2129 NZD	1 NZD = 4.6971 HKD
23 mar 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6916 HKD
24 mar 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6916 HKD
25 mar 2024	1 HKD = 0.2128 NZD	1 NZD = 4.6986 HKD
26 mar 2024	1 HKD = 0.2123 NZD	1 NZD = 4.7099 HKD
27 mar 2024	1 HKD = 0.2132 NZD	1 NZD = 4.6904 HKD
28 mar 2024	1 HKD = 0.2139 NZD	1 NZD = 4.6743 HKD
29 mar 2024	1 HKD = 0.2136 NZD	1 NZD = 4.6817 HKD
30 mar 2024	1 HKD = 0.2141 NZD	1 NZD = 4.6703 HKD
31 mar 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6777 HKD

Apr 2024

Datum	HKD-NZD	NZD-HKD
01 apr 2024	1 HKD = 0.214 NZD	1 NZD = 4.6719 HKD
02 apr 2024	1 HKD = 0.2144 NZD	1 NZD = 4.6632 HKD
03 apr 2024	1 HKD = 0.2139 NZD	1 NZD = 4.6761 HKD
04 apr 2024	1 HKD = 0.2118 NZD	1 NZD = 4.7212 HKD
05 apr 2024	1 HKD = 0.2121 NZD	1 NZD = 4.7152 HKD
06 apr 2024	1 HKD = 0.2123 NZD	1 NZD = 4.7097 HKD
07 apr 2024	1 HKD = 0.2123 NZD	1 NZD = 4.7097 HKD
08 apr 2024	1 HKD = 0.2121 NZD	1 NZD = 4.7143 HKD
09 apr 2024	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
10 apr 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7602 HKD
11 apr 2024	1 HKD = 0.2132 NZD	1 NZD = 4.691 HKD
12 apr 2024	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
13 apr 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6577 HKD
14 apr 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6577 HKD
15 apr 2024	1 HKD = 0.215 NZD	1 NZD = 4.6508 HKD
16 apr 2024	1 HKD = 0.2168 NZD	1 NZD = 4.6124 HKD
17 apr 2024	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
18 apr 2024	1 HKD = 0.2154 NZD	1 NZD = 4.6418 HKD
19 apr 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6113 HKD
20 apr 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6112 HKD
21 apr 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6112 HKD
22 apr 2024	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
23 apr 2024	1 HKD = 0.2158 NZD	1 NZD = 4.6334 HKD
24 apr 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6442 HKD
25 apr 2024	1 HKD = 0.2144 NZD	1 NZD = 4.6644 HKD
26 apr 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6576 HKD
27 apr 2024	1 HKD = 0.2151 NZD	1 NZD = 4.6496 HKD
28 apr 2024	1 HKD = 0.2151 NZD	1 NZD = 4.6496 HKD
29 apr 2024	1 HKD = 0.2137 NZD	1 NZD = 4.6792 HKD
30 apr 2024	1 HKD = 0.2151 NZD	1 NZD = 4.6492 HKD

May 2024

Datum	HKD-NZD	NZD-HKD
01 maj 2024	1 HKD = 0.2167 NZD	1 NZD = 4.6138 HKD
02 maj 2024	1 HKD = 0.2157 NZD	1 NZD = 4.6361 HKD
03 maj 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6781 HKD
04 maj 2024	1 HKD = 0.213 NZD	1 NZD = 4.6958 HKD
05 maj 2024	1 HKD = 0.213 NZD	1 NZD = 4.6958 HKD
06 maj 2024	1 HKD = 0.2124 NZD	1 NZD = 4.7076 HKD
07 maj 2024	1 HKD = 0.2128 NZD	1 NZD = 4.7001 HKD
08 maj 2024	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
09 maj 2024	1 HKD = 0.2131 NZD	1 NZD = 4.692 HKD
10 maj 2024	1 HKD = 0.2127 NZD	1 NZD = 4.7007 HKD
11 maj 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7049 HKD
12 maj 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7049 HKD
13 maj 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7054 HKD
14 maj 2024	1 HKD = 0.2126 NZD	1 NZD = 4.7033 HKD
15 maj 2024	1 HKD = 0.2112 NZD	1 NZD = 4.734 HKD
16 maj 2024	1 HKD = 0.2098 NZD	1 NZD = 4.7657 HKD
17 maj 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7645 HKD
18 maj 2024	1 HKD = 0.209 NZD	1 NZD = 4.7858 HKD
19 maj 2024	1 HKD = 0.209 NZD	1 NZD = 4.7858 HKD
20 maj 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7649 HKD
21 maj 2024	1 HKD = 0.21 NZD	1 NZD = 4.7608 HKD
22 maj 2024	1 HKD = 0.2097 NZD	1 NZD = 4.7682 HKD
23 maj 2024	1 HKD = 0.2089 NZD	1 NZD = 4.7858 HKD
24 maj 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7724 HKD
25 maj 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7827 HKD
26 maj 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7816 HKD
27 maj 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7937 HKD
28 maj 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8167 HKD
29 maj 2024	1 HKD = 0.2089 NZD	1 NZD = 4.7869 HKD
30 maj 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7739 HKD
31 maj 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7937 HKD

Jun 2024

Datum	HKD-NZD	NZD-HKD
01 jun 2024	1 HKD = 0.2077 NZD	1 NZD = 4.814 HKD
02 jun 2024	1 HKD = 0.2077 NZD	1 NZD = 4.814 HKD
03 jun 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8141 HKD
04 jun 2024	1 HKD = 0.2075 NZD	1 NZD = 4.8201 HKD
05 jun 2024	1 HKD = 0.207 NZD	1 NZD = 4.8303 HKD
06 jun 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8267 HKD
07 jun 2024	1 HKD = 0.2068 NZD	1 NZD = 4.8349 HKD
08 jun 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7741 HKD
09 jun 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7741 HKD
10 jun 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7774 HKD
11 jun 2024	1 HKD = 0.209 NZD	1 NZD = 4.7852 HKD
12 jun 2024	1 HKD = 0.2084 NZD	1 NZD = 4.799 HKD
13 jun 2024	1 HKD = 0.2075 NZD	1 NZD = 4.8189 HKD
14 jun 2024	1 HKD = 0.2087 NZD	1 NZD = 4.7914 HKD
15 jun 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8027 HKD
16 jun 2024	1 HKD = 0.208 NZD	1 NZD = 4.807 HKD
17 jun 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7739 HKD
18 jun 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7646 HKD
19 jun 2024	1 HKD = 0.209 NZD	1 NZD = 4.7855 HKD
20 jun 2024	1 HKD = 0.209 NZD	1 NZD = 4.7838 HKD
21 jun 2024	1 HKD = 0.209 NZD	1 NZD = 4.7855 HKD
22 jun 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7756 HKD
23 jun 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7756 HKD
24 jun 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7753 HKD
25 jun 2024	1 HKD = 0.2092 NZD	1 NZD = 4.78 HKD
26 jun 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7578 HKD
27 jun 2024	1 HKD = 0.21 NZD	1 NZD = 4.7625 HKD
28 jun 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7494 HKD
29 jun 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7558 HKD
30 jun 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7561 HKD

Jul 2024

Datum	HKD-NZD	NZD-HKD
01 jul 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7591 HKD
02 jul 2024	1 HKD = 0.2111 NZD	1 NZD = 4.7381 HKD
03 jul 2024	1 HKD = 0.2108 NZD	1 NZD = 4.7427 HKD
04 jul 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7797 HKD
05 jul 2024	1 HKD = 0.209 NZD	1 NZD = 4.7851 HKD
06 jul 2024	1 HKD = 0.2083 NZD	1 NZD = 4.8015 HKD
07 jul 2024	1 HKD = 0.2083 NZD	1 NZD = 4.8015 HKD
08 jul 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7933 HKD
09 jul 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7775 HKD
10 jul 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7474 HKD
11 jul 2024	1 HKD = 0.2104 NZD	1 NZD = 4.7533 HKD
12 jul 2024	1 HKD = 0.2096 NZD	1 NZD = 4.772 HKD
13 jul 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7794 HKD
14 jul 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7773 HKD
15 jul 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7541 HKD
16 jul 2024	1 HKD = 0.2111 NZD	1 NZD = 4.7365 HKD
17 jul 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7494 HKD
18 jul 2024	1 HKD = 0.211 NZD	1 NZD = 4.7389 HKD
19 jul 2024	1 HKD = 0.2127 NZD	1 NZD = 4.7024 HKD
20 jul 2024	1 HKD = 0.2128 NZD	1 NZD = 4.6982 HKD
21 jul 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6934 HKD
22 jul 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6779 HKD
23 jul 2024	1 HKD = 0.2148 NZD	1 NZD = 4.6548 HKD
24 jul 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6382 HKD
25 jul 2024	1 HKD = 0.2173 NZD	1 NZD = 4.6015 HKD
26 jul 2024	1 HKD = 0.2174 NZD	1 NZD = 4.599 HKD
27 jul 2024	1 HKD = 0.2176 NZD	1 NZD = 4.5962 HKD
28 jul 2024	1 HKD = 0.2175 NZD	1 NZD = 4.5986 HKD
29 jul 2024	1 HKD = 0.2179 NZD	1 NZD = 4.5884 HKD
30 jul 2024	1 HKD = 0.2175 NZD	1 NZD = 4.5982 HKD
31 jul 2024	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD

Aug 2024

Datum	HKD-NZD	NZD-HKD
01 aug 2024	1 HKD = 0.2152 NZD	1 NZD = 4.6478 HKD
02 aug 2024	1 HKD = 0.215 NZD	1 NZD = 4.6509 HKD
03 aug 2024	1 HKD = 0.215 NZD	1 NZD = 4.6516 HKD
04 aug 2024	1 HKD = 0.215 NZD	1 NZD = 4.6516 HKD
05 aug 2024	1 HKD = 0.2163 NZD	1 NZD = 4.6241 HKD
06 aug 2024	1 HKD = 0.2167 NZD	1 NZD = 4.6155 HKD
07 aug 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6918 HKD
08 aug 2024	1 HKD = 0.214 NZD	1 NZD = 4.6724 HKD
09 aug 2024	1 HKD = 0.2133 NZD	1 NZD = 4.6893 HKD
10 aug 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6777 HKD
11 aug 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6779 HKD
12 aug 2024	1 HKD = 0.2128 NZD	1 NZD = 4.6993 HKD
13 aug 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7061 HKD
14 aug 2024	1 HKD = 0.2135 NZD	1 NZD = 4.6841 HKD
15 aug 2024	1 HKD = 0.2135 NZD	1 NZD = 4.6835 HKD
16 aug 2024	1 HKD = 0.2129 NZD	1 NZD = 4.6969 HKD
17 aug 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7191 HKD
18 aug 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7182 HKD
19 aug 2024	1 HKD = 0.2112 NZD	1 NZD = 4.735 HKD
20 aug 2024	1 HKD = 0.209 NZD	1 NZD = 4.7854 HKD
21 aug 2024	1 HKD = 0.2089 NZD	1 NZD = 4.787 HKD
22 aug 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7944 HKD
23 aug 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8028 HKD
24 aug 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8608 HKD
25 aug 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8615 HKD
26 aug 2024	1 HKD = 0.2069 NZD	1 NZD = 4.8336 HKD
27 aug 2024	1 HKD = 0.2058 NZD	1 NZD = 4.8602 HKD
28 aug 2024	1 HKD = 0.2056 NZD	1 NZD = 4.8649 HKD
29 aug 2024	1 HKD = 0.2045 NZD	1 NZD = 4.8895 HKD
30 aug 2024	1 HKD = 0.2048 NZD	1 NZD = 4.8817 HKD
31 aug 2024	1 HKD = 0.2053 NZD	1 NZD = 4.8716 HKD

Sep 2024

Datum	HKD-NZD	NZD-HKD
01 sep 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8728 HKD
02 sep 2024	1 HKD = 0.2061 NZD	1 NZD = 4.8528 HKD
03 sep 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8268 HKD
04 sep 2024	1 HKD = 0.2073 NZD	1 NZD = 4.8235 HKD
05 sep 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8405 HKD
06 sep 2024	1 HKD = 0.2064 NZD	1 NZD = 4.8454 HKD
07 sep 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8135 HKD
08 sep 2024	1 HKD = 0.2078 NZD	1 NZD = 4.8131 HKD
09 sep 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7817 HKD
10 sep 2024	1 HKD = 0.2083 NZD	1 NZD = 4.8001 HKD
11 sep 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7928 HKD
12 sep 2024	1 HKD = 0.209 NZD	1 NZD = 4.7852 HKD
13 sep 2024	1 HKD = 0.2079 NZD	1 NZD = 4.8098 HKD
14 sep 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8025 HKD
15 sep 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8024 HKD
16 sep 2024	1 HKD = 0.207 NZD	1 NZD = 4.8307 HKD
17 sep 2024	1 HKD = 0.207 NZD	1 NZD = 4.8315 HKD
18 sep 2024	1 HKD = 0.2062 NZD	1 NZD = 4.849 HKD
19 sep 2024	1 HKD = 0.2053 NZD	1 NZD = 4.8714 HKD
20 sep 2024	1 HKD = 0.2059 NZD	1 NZD = 4.8572 HKD
21 sep 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8606 HKD
22 sep 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8606 HKD
23 sep 2024	1 HKD = 0.2054 NZD	1 NZD = 4.8692 HKD
24 sep 2024	1 HKD = 0.2042 NZD	1 NZD = 4.8963 HKD
25 sep 2024	1 HKD = 0.2034 NZD	1 NZD = 4.917 HKD
26 sep 2024	1 HKD = 0.2037 NZD	1 NZD = 4.9093 HKD
27 sep 2024	1 HKD = 0.2035 NZD	1 NZD = 4.915 HKD
28 sep 2024	1 HKD = 0.2029 NZD	1 NZD = 4.9284 HKD
29 sep 2024	1 HKD = 0.2029 NZD	1 NZD = 4.9284 HKD
30 sep 2024	1 HKD = 0.2027 NZD	1 NZD = 4.9338 HKD

Oct 2024

Datum	HKD-NZD	NZD-HKD
01 okt 2024	1 HKD = 0.2037 NZD	1 NZD = 4.9082 HKD
02 okt 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8809 HKD
03 okt 2024	1 HKD = 0.207 NZD	1 NZD = 4.8302 HKD
04 okt 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8149 HKD
05 okt 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7835 HKD
06 okt 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7835 HKD
07 okt 2024	1 HKD = 0.2092 NZD	1 NZD = 4.779 HKD
08 okt 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7603 HKD
09 okt 2024	1 HKD = 0.2118 NZD	1 NZD = 4.7217 HKD
10 okt 2024	1 HKD = 0.2118 NZD	1 NZD = 4.7205 HKD
11 okt 2024	1 HKD = 0.2111 NZD	1 NZD = 4.7375 HKD
12 okt 2024	1 HKD = 0.2107 NZD	1 NZD = 4.7469 HKD
13 okt 2024	1 HKD = 0.2107 NZD	1 NZD = 4.7469 HKD
14 okt 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7191 HKD
15 okt 2024	1 HKD = 0.2113 NZD	1 NZD = 4.7318 HKD
16 okt 2024	1 HKD = 0.2117 NZD	1 NZD = 4.7242 HKD
17 okt 2024	1 HKD = 0.212 NZD	1 NZD = 4.7164 HKD
18 okt 2024	1 HKD = 0.212 NZD	1 NZD = 4.718 HKD
19 okt 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7184 HKD
20 okt 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7184 HKD
21 okt 2024	1 HKD = 0.2124 NZD	1 NZD = 4.7072 HKD
22 okt 2024	1 HKD = 0.2124 NZD	1 NZD = 4.7079 HKD
23 okt 2024	1 HKD = 0.2142 NZD	1 NZD = 4.6688 HKD
24 okt 2024	1 HKD = 0.2134 NZD	1 NZD = 4.6858 HKD
25 okt 2024	1 HKD = 0.2143 NZD	1 NZD = 4.6661 HKD
26 okt 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6439 HKD
27 okt 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6439 HKD
28 okt 2024	1 HKD = 0.2148 NZD	1 NZD = 4.6558 HKD
29 okt 2024	1 HKD = 0.216 NZD	1 NZD = 4.6299 HKD
30 okt 2024	1 HKD = 0.2154 NZD	1 NZD = 4.6435 HKD
31 okt 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6438 HKD

Nov 2024

Datum	HKD-NZD	NZD-HKD
01 nov 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6579 HKD
02 nov 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6391 HKD
03 nov 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6379 HKD
04 nov 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6573 HKD
05 nov 2024	1 HKD = 0.2146 NZD	1 NZD = 4.6593 HKD
06 nov 2024	1 HKD = 0.2163 NZD	1 NZD = 4.6222 HKD
07 nov 2024	1 HKD = 0.2139 NZD	1 NZD = 4.6746 HKD
08 nov 2024	1 HKD = 0.2147 NZD	1 NZD = 4.657 HKD
09 nov 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6378 HKD
10 nov 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6378 HKD
11 nov 2024	1 HKD = 0.2157 NZD	1 NZD = 4.6359 HKD
12 nov 2024	1 HKD = 0.2161 NZD	1 NZD = 4.6271 HKD
13 nov 2024	1 HKD = 0.217 NZD	1 NZD = 4.6084 HKD
14 nov 2024	1 HKD = 0.219 NZD	1 NZD = 4.5654 HKD
15 nov 2024	1 HKD = 0.2185 NZD	1 NZD = 4.5762 HKD
16 nov 2024	1 HKD = 0.2189 NZD	1 NZD = 4.5679 HKD
17 nov 2024	1 HKD = 0.2222 NZD	1 NZD = 4.501 HKD
18 nov 2024	1 HKD = 0.2199 NZD	1 NZD = 4.5474 HKD
19 nov 2024	1 HKD = 0.218 NZD	1 NZD = 4.5874 HKD
20 nov 2024	1 HKD = 0.2184 NZD	1 NZD = 4.5793 HKD
21 nov 2024	1 HKD = 0.2189 NZD	1 NZD = 4.5692 HKD
22 nov 2024	1 HKD = 0.2199 NZD	1 NZD = 4.5481 HKD
23 nov 2024	1 HKD = 0.2202 NZD	1 NZD = 4.5411 HKD
24 nov 2024	1 HKD = 0.2202 NZD	1 NZD = 4.5411 HKD
25 nov 2024	1 HKD = 0.2195 NZD	1 NZD = 4.555 HKD
26 nov 2024	1 HKD = 0.2195 NZD	1 NZD = 4.5565 HKD
27 nov 2024	1 HKD = 0.2183 NZD	1 NZD = 4.581 HKD
28 nov 2024	1 HKD = 0.2183 NZD	1 NZD = 4.5818 HKD
29 nov 2024	1 HKD = 0.2174 NZD	1 NZD = 4.5994 HKD
30 nov 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6098 HKD

Dec 2024

Datum	HKD-NZD	NZD-HKD
01 dec 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6098 HKD
02 dec 2024	1 HKD = 0.2183 NZD	1 NZD = 4.5809 HKD
03 dec 2024	1 HKD = 0.2184 NZD	1 NZD = 4.5786 HKD
04 dec 2024	1 HKD = 0.2203 NZD	1 NZD = 4.5397 HKD
05 dec 2024	1 HKD = 0.2193 NZD	1 NZD = 4.5607 HKD
06 dec 2024	1 HKD = 0.2198 NZD	1 NZD = 4.5492 HKD
07 dec 2024	1 HKD = 0.2206 NZD	1 NZD = 4.534 HKD
08 dec 2024	1 HKD = 0.2204 NZD	1 NZD = 4.5375 HKD
09 dec 2024	1 HKD = 0.2194 NZD	1 NZD = 4.5578 HKD
10 dec 2024	1 HKD = 0.2209 NZD	1 NZD = 4.5274 HKD
11 dec 2024	1 HKD = 0.2227 NZD	1 NZD = 4.4902 HKD
12 dec 2024	1 HKD = 0.222 NZD	1 NZD = 4.5035 HKD
13 dec 2024	1 HKD = 0.223 NZD	1 NZD = 4.4838 HKD
14 dec 2024	1 HKD = 0.2233 NZD	1 NZD = 4.4782 HKD
15 dec 2024	1 HKD = 0.2232 NZD	1 NZD = 4.4797 HKD
16 dec 2024	1 HKD = 0.2229 NZD	1 NZD = 4.4871 HKD
17 dec 2024	1 HKD = 0.2234 NZD	1 NZD = 4.4761 HKD
18 dec 2024	1 HKD = 0.2244 NZD	1 NZD = 4.4556 HKD
19 dec 2024	1 HKD = 0.2276 NZD	1 NZD = 4.3932 HKD
20 dec 2024	1 HKD = 0.2283 NZD	1 NZD = 4.3799 HKD
21 dec 2024	1 HKD = 0.2274 NZD	1 NZD = 4.3971 HKD
22 dec 2024	1 HKD = 0.2275 NZD	1 NZD = 4.3956 HKD
23 dec 2024	1 HKD = 0.2282 NZD	1 NZD = 4.3824 HKD
24 dec 2024	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
25 dec 2024	1 HKD = 0.2275 NZD	1 NZD = 4.3962 HKD
26 dec 2024	1 HKD = 0.2285 NZD	1 NZD = 4.3756 HKD
27 dec 2024	1 HKD = 0.2285 NZD	1 NZD = 4.3767 HKD
28 dec 2024	1 HKD = 0.2286 NZD	1 NZD = 4.3749 HKD
29 dec 2024	1 HKD = 0.2287 NZD	1 NZD = 4.3718 HKD
30 dec 2024	1 HKD = 0.2278 NZD	1 NZD = 4.3906 HKD
31 dec 2024	1 HKD = 0.2296 NZD	1 NZD = 4.3549 HKD

HKD-NZD och NZD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter