> HKD-NPR och NPR-HKD växelkurser - 2025

HKD-NPR och NPR-HKD växelkurser - 2025

HKD-NPR och NPR-HKD växelkurser

Se växelkurserna för HKD-NPR NPR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 17,7978 NPR

1 NPR = 0,0562 HKD

1år 2år 3år

HKD till NPRNPR till HKD

Jan 2025

Datum	HKD-NPR	NPR-HKD
01 jan 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 jan 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 jan 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 jan 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 jan 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 jan 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 jan 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 jan 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 jan 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 jan 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 jan 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 jan 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 jan 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 jan 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 jan 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 jan 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 jan 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 jan 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 jan 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 jan 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 jan 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 jan 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 jan 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 jan 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 jan 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 jan 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 jan 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 jan 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 jan 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 jan 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 jan 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Datum	HKD-NPR	NPR-HKD
01 feb 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 feb 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 feb 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 feb 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 feb 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 feb 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 feb 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 feb 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 feb 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 feb 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 feb 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 feb 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 feb 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 feb 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 feb 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 feb 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 feb 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 feb 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 feb 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 feb 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 feb 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 feb 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Datum	HKD-NPR	NPR-HKD
01 mar 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 mar 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 mar 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 mar 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 mar 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 mar 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 mar 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 mar 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 mar 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 mar 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 mar 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 mar 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 mar 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 mar 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 mar 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 mar 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 mar 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 mar 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 mar 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 mar 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 mar 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 mar 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 mar 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 mar 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 mar 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 mar 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 mar 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 mar 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 mar 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 mar 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 mar 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Datum	HKD-NPR	NPR-HKD
01 apr 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 apr 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 apr 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 apr 2025	1 HKD = 17.5877 NPR	1 NPR = 0.0569 HKD

HKD-NPR och NPR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter