> HKD-NIO och NIO-HKD växelkurser - 2025

HKD-NIO och NIO-HKD växelkurser - 2025

HKD-NIO och NIO-HKD växelkurser

Se växelkurserna för HKD-NIO NIO-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 4,718 NIO

1 NIO = 0,212 HKD

1år 2år 3år

HKD till NIONIO till HKD

Jan 2025

Datum	HKD-NIO	NIO-HKD
01 jan 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
02 jan 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
03 jan 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 jan 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 jan 2025	1 HKD = 4.7228 NIO	1 NIO = 0.2117 HKD
06 jan 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
07 jan 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
08 jan 2025	1 HKD = 4.7363 NIO	1 NIO = 0.2111 HKD
09 jan 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 jan 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
11 jan 2025	1 HKD = 4.7452 NIO	1 NIO = 0.2107 HKD
12 jan 2025	1 HKD = 4.7463 NIO	1 NIO = 0.2107 HKD
13 jan 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
14 jan 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
15 jan 2025	1 HKD = 4.7254 NIO	1 NIO = 0.2116 HKD
16 jan 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
17 jan 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
18 jan 2025	1 HKD = 4.7256 NIO	1 NIO = 0.2116 HKD
19 jan 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
20 jan 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
21 jan 2025	1 HKD = 4.7265 NIO	1 NIO = 0.2116 HKD
22 jan 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
23 jan 2025	1 HKD = 4.7263 NIO	1 NIO = 0.2116 HKD
24 jan 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
25 jan 2025	1 HKD = 4.7168 NIO	1 NIO = 0.212 HKD
26 jan 2025	1 HKD = 4.7173 NIO	1 NIO = 0.212 HKD
27 jan 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
28 jan 2025	1 HKD = 4.7276 NIO	1 NIO = 0.2115 HKD
29 jan 2025	1 HKD = 4.7269 NIO	1 NIO = 0.2116 HKD
30 jan 2025	1 HKD = 4.7205 NIO	1 NIO = 0.2118 HKD
31 jan 2025	1 HKD = 4.7202 NIO	1 NIO = 0.2119 HKD

Feb 2025

Datum	HKD-NIO	NIO-HKD
01 feb 2025	1 HKD = 4.7213 NIO	1 NIO = 0.2118 HKD
02 feb 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
03 feb 2025	1 HKD = 4.7199 NIO	1 NIO = 0.2119 HKD
04 feb 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
05 feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
06 feb 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
07 feb 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
08 feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
09 feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
10 feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
11 feb 2025	1 HKD = 4.7203 NIO	1 NIO = 0.2118 HKD
12 feb 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
13 feb 2025	1 HKD = 4.7137 NIO	1 NIO = 0.2121 HKD
14 feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
15 feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
16 feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
17 feb 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
18 feb 2025	1 HKD = 4.7356 NIO	1 NIO = 0.2112 HKD
19 feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
20 feb 2025	1 HKD = 4.7317 NIO	1 NIO = 0.2113 HKD
21 feb 2025	1 HKD = 4.7381 NIO	1 NIO = 0.2111 HKD
22 feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
23 feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
24 feb 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
25 feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
26 feb 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD
27 feb 2025	1 HKD = 4.7319 NIO	1 NIO = 0.2113 HKD
28 feb 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD

Mar 2025

Datum	HKD-NIO	NIO-HKD
01 mar 2025	1 HKD = 4.7245 NIO	1 NIO = 0.2117 HKD
02 mar 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
03 mar 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 mar 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
05 mar 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
06 mar 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
07 mar 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
08 mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
09 mar 2025	1 HKD = 4.7418 NIO	1 NIO = 0.2109 HKD
10 mar 2025	1 HKD = 4.7148 NIO	1 NIO = 0.2121 HKD
11 mar 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
12 mar 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
13 mar 2025	1 HKD = 4.7343 NIO	1 NIO = 0.2112 HKD
14 mar 2025	1 HKD = 4.7362 NIO	1 NIO = 0.2111 HKD
15 mar 2025	1 HKD = 4.7219 NIO	1 NIO = 0.2118 HKD
16 mar 2025	1 HKD = 4.712 NIO	1 NIO = 0.2122 HKD
17 mar 2025	1 HKD = 4.7376 NIO	1 NIO = 0.2111 HKD
18 mar 2025	1 HKD = 4.7331 NIO	1 NIO = 0.2113 HKD
19 mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
20 mar 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
21 mar 2025	1 HKD = 4.7333 NIO	1 NIO = 0.2113 HKD
22 mar 2025	1 HKD = 4.7214 NIO	1 NIO = 0.2118 HKD
23 mar 2025	1 HKD = 4.7125 NIO	1 NIO = 0.2122 HKD
24 mar 2025	1 HKD = 4.7116 NIO	1 NIO = 0.2122 HKD
25 mar 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
26 mar 2025	1 HKD = 4.7359 NIO	1 NIO = 0.2112 HKD
27 mar 2025	1 HKD = 4.7302 NIO	1 NIO = 0.2114 HKD
28 mar 2025	1 HKD = 4.7301 NIO	1 NIO = 0.2114 HKD
29 mar 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
30 mar 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
31 mar 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD

Apr 2025

Datum	HKD-NIO	NIO-HKD
01 apr 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
02 apr 2025	1 HKD = 4.727 NIO	1 NIO = 0.2115 HKD
03 apr 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 apr 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
06 apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
07 apr 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
08 apr 2025	1 HKD = 4.7415 NIO	1 NIO = 0.2109 HKD
09 apr 2025	1 HKD = 4.7413 NIO	1 NIO = 0.2109 HKD
10 apr 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
11 apr 2025	1 HKD = 4.7466 NIO	1 NIO = 0.2107 HKD
12 apr 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
13 apr 2025	1 HKD = 4.7247 NIO	1 NIO = 0.2117 HKD
14 apr 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
15 apr 2025	1 HKD = 4.7481 NIO	1 NIO = 0.2106 HKD
16 apr 2025	1 HKD = 4.7421 NIO	1 NIO = 0.2109 HKD
17 apr 2025	1 HKD = 4.7367 NIO	1 NIO = 0.2111 HKD
18 apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
19 apr 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
20 apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
21 apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
22 apr 2025	1 HKD = 4.7436 NIO	1 NIO = 0.2108 HKD
23 apr 2025	1 HKD = 4.7422 NIO	1 NIO = 0.2109 HKD
24 apr 2025	1 HKD = 4.7401 NIO	1 NIO = 0.211 HKD
25 apr 2025	1 HKD = 4.7444 NIO	1 NIO = 0.2108 HKD
26 apr 2025	1 HKD = 4.7426 NIO	1 NIO = 0.2109 HKD
27 apr 2025	1 HKD = 4.7438 NIO	1 NIO = 0.2108 HKD
28 apr 2025	1 HKD = 4.7453 NIO	1 NIO = 0.2107 HKD
29 apr 2025	1 HKD = 4.7416 NIO	1 NIO = 0.2109 HKD
30 apr 2025	1 HKD = 4.743 NIO	1 NIO = 0.2108 HKD

May 2025

Datum	HKD-NIO	NIO-HKD
01 maj 2025	1 HKD = 4.7588 NIO	1 NIO = 0.2101 HKD
02 maj 2025	1 HKD = 4.7496 NIO	1 NIO = 0.2105 HKD
03 maj 2025	1 HKD = 4.7592 NIO	1 NIO = 0.2101 HKD
04 maj 2025	1 HKD = 4.7597 NIO	1 NIO = 0.2101 HKD
05 maj 2025	1 HKD = 4.744 NIO	1 NIO = 0.2108 HKD
06 maj 2025	1 HKD = 4.7476 NIO	1 NIO = 0.2106 HKD
07 maj 2025	1 HKD = 4.7432 NIO	1 NIO = 0.2108 HKD
08 maj 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD
09 maj 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 maj 2025	1 HKD = 4.6891 NIO	1 NIO = 0.2133 HKD
11 maj 2025	1 HKD = 4.7267 NIO	1 NIO = 0.2116 HKD
12 maj 2025	1 HKD = 4.7138 NIO	1 NIO = 0.2121 HKD
13 maj 2025	1 HKD = 4.7189 NIO	1 NIO = 0.2119 HKD
14 maj 2025	1 HKD = 4.7211 NIO	1 NIO = 0.2118 HKD
15 maj 2025	1 HKD = 4.7172 NIO	1 NIO = 0.212 HKD
16 maj 2025	1 HKD = 4.7066 NIO	1 NIO = 0.2125 HKD
17 maj 2025	1 HKD = 4.7244 NIO	1 NIO = 0.2117 HKD
18 maj 2025	1 HKD = 4.7243 NIO	1 NIO = 0.2117 HKD
19 maj 2025	1 HKD = 4.7063 NIO	1 NIO = 0.2125 HKD
20 maj 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
21 maj 2025	1 HKD = 4.6984 NIO	1 NIO = 0.2128 HKD
22 maj 2025	1 HKD = 4.6968 NIO	1 NIO = 0.2129 HKD
23 maj 2025	1 HKD = 4.701 NIO	1 NIO = 0.2127 HKD
24 maj 2025	1 HKD = 4.6909 NIO	1 NIO = 0.2132 HKD
25 maj 2025	1 HKD = 4.6906 NIO	1 NIO = 0.2132 HKD
26 maj 2025	1 HKD = 4.6961 NIO	1 NIO = 0.2129 HKD
27 maj 2025	1 HKD = 4.695 NIO	1 NIO = 0.213 HKD
28 maj 2025	1 HKD = 4.6965 NIO	1 NIO = 0.2129 HKD
29 maj 2025	1 HKD = 4.6962 NIO	1 NIO = 0.2129 HKD
30 maj 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
31 maj 2025	1 HKD = 4.6913 NIO	1 NIO = 0.2132 HKD

Jun 2025

Datum	HKD-NIO	NIO-HKD
01 jun 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
02 jun 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
03 jun 2025	1 HKD = 4.6924 NIO	1 NIO = 0.2131 HKD
04 jun 2025	1 HKD = 4.6882 NIO	1 NIO = 0.2133 HKD
05 jun 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
06 jun 2025	1 HKD = 4.6905 NIO	1 NIO = 0.2132 HKD
07 jun 2025	1 HKD = 4.6981 NIO	1 NIO = 0.2129 HKD
08 jun 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
09 jun 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD
10 jun 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
11 jun 2025	1 HKD = 4.6895 NIO	1 NIO = 0.2132 HKD
12 jun 2025	1 HKD = 4.6872 NIO	1 NIO = 0.2133 HKD
13 jun 2025	1 HKD = 4.6923 NIO	1 NIO = 0.2131 HKD
14 jun 2025	1 HKD = 4.6677 NIO	1 NIO = 0.2142 HKD
15 jun 2025	1 HKD = 4.6679 NIO	1 NIO = 0.2142 HKD
16 jun 2025	1 HKD = 4.686 NIO	1 NIO = 0.2134 HKD
17 jun 2025	1 HKD = 4.6861 NIO	1 NIO = 0.2134 HKD
18 jun 2025	1 HKD = 4.6854 NIO	1 NIO = 0.2134 HKD
19 jun 2025	1 HKD = 4.6836 NIO	1 NIO = 0.2135 HKD
20 jun 2025	1 HKD = 4.6907 NIO	1 NIO = 0.2132 HKD
21 jun 2025	1 HKD = 4.6867 NIO	1 NIO = 0.2134 HKD
22 jun 2025	1 HKD = 4.6867 NIO	1 NIO = 0.2134 HKD
23 jun 2025	1 HKD = 4.6842 NIO	1 NIO = 0.2135 HKD
24 jun 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
25 jun 2025	1 HKD = 4.686 NIO	1 NIO = 0.2134 HKD
26 jun 2025	1 HKD = 4.6934 NIO	1 NIO = 0.2131 HKD
27 jun 2025	1 HKD = 4.6862 NIO	1 NIO = 0.2134 HKD
28 jun 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
29 jun 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
30 jun 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD

Jul 2025

Datum	HKD-NIO	NIO-HKD
01 jul 2025	1 HKD = 4.689 NIO	1 NIO = 0.2133 HKD
02 jul 2025	1 HKD = 4.6871 NIO	1 NIO = 0.2134 HKD
03 jul 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
04 jul 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
05 jul 2025	1 HKD = 4.6877 NIO	1 NIO = 0.2133 HKD
06 jul 2025	1 HKD = 4.6877 NIO	1 NIO = 0.2133 HKD
07 jul 2025	1 HKD = 4.6889 NIO	1 NIO = 0.2133 HKD
08 jul 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
09 jul 2025	1 HKD = 4.6871 NIO	1 NIO = 0.2134 HKD
10 jul 2025	1 HKD = 4.6908 NIO	1 NIO = 0.2132 HKD
11 jul 2025	1 HKD = 4.6869 NIO	1 NIO = 0.2134 HKD
12 jul 2025	1 HKD = 4.6876 NIO	1 NIO = 0.2133 HKD
13 jul 2025	1 HKD = 4.6815 NIO	1 NIO = 0.2136 HKD
14 jul 2025	1 HKD = 4.6883 NIO	1 NIO = 0.2133 HKD
15 jul 2025	1 HKD = 4.6915 NIO	1 NIO = 0.2132 HKD
16 jul 2025	1 HKD = 4.6887 NIO	1 NIO = 0.2133 HKD
17 jul 2025	1 HKD = 4.6893 NIO	1 NIO = 0.2133 HKD
18 jul 2025	1 HKD = 4.6875 NIO	1 NIO = 0.2133 HKD
19 jul 2025	1 HKD = 4.6938 NIO	1 NIO = 0.213 HKD

HKD-NIO och NIO-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter