> HKD-NAD och NAD-HKD växelkurser - 2025

HKD-NAD och NAD-HKD växelkurser - 2025

HKD-NAD och NAD-HKD växelkurser

Se växelkurserna för HKD-NAD NAD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 2,3777 NAD

1 NAD = 0,4206 HKD

1år 2år 3år

HKD till NADNAD till HKD

Jan 2025

Datum	HKD-NAD	NAD-HKD
01 jan 2025	1 HKD = 2.4132 NAD	1 NAD = 0.4144 HKD
02 jan 2025	1 HKD = 2.4072 NAD	1 NAD = 0.4154 HKD
03 jan 2025	1 HKD = 2.4131 NAD	1 NAD = 0.4144 HKD
04 jan 2025	1 HKD = 2.4094 NAD	1 NAD = 0.415 HKD
05 jan 2025	1 HKD = 2.4089 NAD	1 NAD = 0.4151 HKD
06 jan 2025	1 HKD = 2.3866 NAD	1 NAD = 0.419 HKD
07 jan 2025	1 HKD = 2.3911 NAD	1 NAD = 0.4182 HKD
08 jan 2025	1 HKD = 2.4285 NAD	1 NAD = 0.4118 HKD
09 jan 2025	1 HKD = 2.426 NAD	1 NAD = 0.4122 HKD
10 jan 2025	1 HKD = 2.4413 NAD	1 NAD = 0.4096 HKD
11 jan 2025	1 HKD = 2.4507 NAD	1 NAD = 0.408 HKD
12 jan 2025	1 HKD = 2.4513 NAD	1 NAD = 0.408 HKD
13 jan 2025	1 HKD = 2.4623 NAD	1 NAD = 0.4061 HKD
14 jan 2025	1 HKD = 2.4394 NAD	1 NAD = 0.4099 HKD
15 jan 2025	1 HKD = 2.4266 NAD	1 NAD = 0.4121 HKD
16 jan 2025	1 HKD = 2.4247 NAD	1 NAD = 0.4124 HKD
17 jan 2025	1 HKD = 2.4049 NAD	1 NAD = 0.4158 HKD
18 jan 2025	1 HKD = 2.4044 NAD	1 NAD = 0.4159 HKD
19 jan 2025	1 HKD = 2.4045 NAD	1 NAD = 0.4159 HKD
20 jan 2025	1 HKD = 2.4087 NAD	1 NAD = 0.4152 HKD
21 jan 2025	1 HKD = 2.3945 NAD	1 NAD = 0.4176 HKD
22 jan 2025	1 HKD = 2.3811 NAD	1 NAD = 0.42 HKD
23 jan 2025	1 HKD = 2.3842 NAD	1 NAD = 0.4194 HKD
24 jan 2025	1 HKD = 2.3587 NAD	1 NAD = 0.424 HKD
25 jan 2025	1 HKD = 2.354 NAD	1 NAD = 0.4248 HKD
26 jan 2025	1 HKD = 2.3543 NAD	1 NAD = 0.4248 HKD
27 jan 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4176 HKD
28 jan 2025	1 HKD = 2.4012 NAD	1 NAD = 0.4165 HKD
29 jan 2025	1 HKD = 2.3963 NAD	1 NAD = 0.4173 HKD
30 jan 2025	1 HKD = 2.3757 NAD	1 NAD = 0.4209 HKD
31 jan 2025	1 HKD = 2.3944 NAD	1 NAD = 0.4176 HKD

Feb 2025

Datum	HKD-NAD	NAD-HKD
01 feb 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4175 HKD
02 feb 2025	1 HKD = 2.3983 NAD	1 NAD = 0.417 HKD
03 feb 2025	1 HKD = 2.4253 NAD	1 NAD = 0.4123 HKD
04 feb 2025	1 HKD = 2.41 NAD	1 NAD = 0.4149 HKD
05 feb 2025	1 HKD = 2.392 NAD	1 NAD = 0.4181 HKD
06 feb 2025	1 HKD = 2.3887 NAD	1 NAD = 0.4186 HKD
07 feb 2025	1 HKD = 2.3682 NAD	1 NAD = 0.4223 HKD
08 feb 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
09 feb 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
10 feb 2025	1 HKD = 2.3676 NAD	1 NAD = 0.4224 HKD
11 feb 2025	1 HKD = 2.3695 NAD	1 NAD = 0.422 HKD
12 feb 2025	1 HKD = 2.3679 NAD	1 NAD = 0.4223 HKD
13 feb 2025	1 HKD = 2.3618 NAD	1 NAD = 0.4234 HKD
14 feb 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
15 feb 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
16 feb 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
17 feb 2025	1 HKD = 2.3693 NAD	1 NAD = 0.4221 HKD
18 feb 2025	1 HKD = 2.3707 NAD	1 NAD = 0.4218 HKD
19 feb 2025	1 HKD = 2.3778 NAD	1 NAD = 0.4206 HKD
20 feb 2025	1 HKD = 2.3891 NAD	1 NAD = 0.4186 HKD
21 feb 2025	1 HKD = 2.3614 NAD	1 NAD = 0.4235 HKD
22 feb 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
23 feb 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
24 feb 2025	1 HKD = 2.3598 NAD	1 NAD = 0.4238 HKD
25 feb 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
26 feb 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
27 feb 2025	1 HKD = 2.3716 NAD	1 NAD = 0.4217 HKD
28 feb 2025	1 HKD = 2.3739 NAD	1 NAD = 0.4212 HKD

Mar 2025

Datum	HKD-NAD	NAD-HKD
01 mar 2025	1 HKD = 2.4053 NAD	1 NAD = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 NAD	1 NAD = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 NAD	1 NAD = 0.4161 HKD
04 mar 2025	1 HKD = 2.3847 NAD	1 NAD = 0.4193 HKD
05 mar 2025	1 HKD = 2.3667 NAD	1 NAD = 0.4225 HKD
06 mar 2025	1 HKD = 2.359 NAD	1 NAD = 0.4239 HKD
07 mar 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
08 mar 2025	1 HKD = 2.3483 NAD	1 NAD = 0.4258 HKD
09 mar 2025	1 HKD = 2.3354 NAD	1 NAD = 0.4282 HKD
10 mar 2025	1 HKD = 2.3441 NAD	1 NAD = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 NAD	1 NAD = 0.4247 HKD
12 mar 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
13 mar 2025	1 HKD = 2.3664 NAD	1 NAD = 0.4226 HKD
14 mar 2025	1 HKD = 2.3561 NAD	1 NAD = 0.4244 HKD
15 mar 2025	1 HKD = 2.3346 NAD	1 NAD = 0.4283 HKD
16 mar 2025	1 HKD = 2.3375 NAD	1 NAD = 0.4278 HKD
17 mar 2025	1 HKD = 2.3345 NAD	1 NAD = 0.4284 HKD
18 mar 2025	1 HKD = 2.3271 NAD	1 NAD = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 NAD	1 NAD = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 NAD	1 NAD = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 NAD	1 NAD = 0.4285 HKD
22 mar 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
23 mar 2025	1 HKD = 2.3396 NAD	1 NAD = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 NAD	1 NAD = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 NAD	1 NAD = 0.4276 HKD
26 mar 2025	1 HKD = 2.3501 NAD	1 NAD = 0.4255 HKD
27 mar 2025	1 HKD = 2.3417 NAD	1 NAD = 0.427 HKD
28 mar 2025	1 HKD = 2.3359 NAD	1 NAD = 0.4281 HKD
29 mar 2025	1 HKD = 2.3665 NAD	1 NAD = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
31 mar 2025	1 HKD = 2.358 NAD	1 NAD = 0.4241 HKD

Apr 2025

Datum	HKD-NAD	NAD-HKD
01 apr 2025	1 HKD = 2.3606 NAD	1 NAD = 0.4236 HKD
02 apr 2025	1 HKD = 2.4005 NAD	1 NAD = 0.4166 HKD
03 apr 2025	1 HKD = 2.4123 NAD	1 NAD = 0.4145 HKD
04 apr 2025	1 HKD = 2.4479 NAD	1 NAD = 0.4085 HKD
05 apr 2025	1 HKD = 2.468 NAD	1 NAD = 0.4052 HKD
06 apr 2025	1 HKD = 2.468 NAD	1 NAD = 0.4052 HKD
07 apr 2025	1 HKD = 2.4946 NAD	1 NAD = 0.4009 HKD
08 apr 2025	1 HKD = 2.5198 NAD	1 NAD = 0.3969 HKD
09 apr 2025	1 HKD = 2.541 NAD	1 NAD = 0.3935 HKD
10 apr 2025	1 HKD = 2.5546 NAD	1 NAD = 0.3914 HKD
11 apr 2025	1 HKD = 2.5184 NAD	1 NAD = 0.3971 HKD
12 apr 2025	1 HKD = 2.4822 NAD	1 NAD = 0.4029 HKD
13 apr 2025	1 HKD = 2.466 NAD	1 NAD = 0.4055 HKD
14 apr 2025	1 HKD = 2.4706 NAD	1 NAD = 0.4048 HKD
15 apr 2025	1 HKD = 2.4372 NAD	1 NAD = 0.4103 HKD
16 apr 2025	1 HKD = 2.4486 NAD	1 NAD = 0.4084 HKD
17 apr 2025	1 HKD = 2.4288 NAD	1 NAD = 0.4117 HKD
18 apr 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
19 apr 2025	1 HKD = 2.4292 NAD	1 NAD = 0.4117 HKD
20 apr 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
21 apr 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
22 apr 2025	1 HKD = 2.4027 NAD	1 NAD = 0.4162 HKD
23 apr 2025	1 HKD = 2.3933 NAD	1 NAD = 0.4178 HKD
24 apr 2025	1 HKD = 2.4035 NAD	1 NAD = 0.4161 HKD
25 apr 2025	1 HKD = 2.433 NAD	1 NAD = 0.411 HKD
26 apr 2025	1 HKD = 2.4075 NAD	1 NAD = 0.4154 HKD
27 apr 2025	1 HKD = 2.4081 NAD	1 NAD = 0.4153 HKD
28 apr 2025	1 HKD = 2.4076 NAD	1 NAD = 0.4154 HKD
29 apr 2025	1 HKD = 2.391 NAD	1 NAD = 0.4182 HKD
30 apr 2025	1 HKD = 2.4001 NAD	1 NAD = 0.4167 HKD

May 2025

Datum	HKD-NAD	NAD-HKD
01 maj 2025	1 HKD = 2.4077 NAD	1 NAD = 0.4153 HKD
02 maj 2025	1 HKD = 2.3758 NAD	1 NAD = 0.4209 HKD
03 maj 2025	1 HKD = 2.3806 NAD	1 NAD = 0.4201 HKD
04 maj 2025	1 HKD = 2.3809 NAD	1 NAD = 0.42 HKD
05 maj 2025	1 HKD = 2.3608 NAD	1 NAD = 0.4236 HKD
06 maj 2025	1 HKD = 2.3552 NAD	1 NAD = 0.4246 HKD
07 maj 2025	1 HKD = 2.3573 NAD	1 NAD = 0.4242 HKD
08 maj 2025	1 HKD = 2.339 NAD	1 NAD = 0.4275 HKD
09 maj 2025	1 HKD = 2.3377 NAD	1 NAD = 0.4278 HKD
10 maj 2025	1 HKD = 2.3462 NAD	1 NAD = 0.4262 HKD
11 maj 2025	1 HKD = 2.3462 NAD	1 NAD = 0.4262 HKD
12 maj 2025	1 HKD = 2.3483 NAD	1 NAD = 0.4258 HKD
13 maj 2025	1 HKD = 2.3502 NAD	1 NAD = 0.4255 HKD
14 maj 2025	1 HKD = 2.3396 NAD	1 NAD = 0.4274 HKD
15 maj 2025	1 HKD = 2.3248 NAD	1 NAD = 0.4301 HKD
16 maj 2025	1 HKD = 2.3091 NAD	1 NAD = 0.4331 HKD
17 maj 2025	1 HKD = 2.3178 NAD	1 NAD = 0.4314 HKD
18 maj 2025	1 HKD = 2.3178 NAD	1 NAD = 0.4314 HKD
19 maj 2025	1 HKD = 2.3097 NAD	1 NAD = 0.433 HKD
20 maj 2025	1 HKD = 2.299 NAD	1 NAD = 0.435 HKD
21 maj 2025	1 HKD = 2.2808 NAD	1 NAD = 0.4384 HKD
22 maj 2025	1 HKD = 2.3014 NAD	1 NAD = 0.4345 HKD
23 maj 2025	1 HKD = 2.2863 NAD	1 NAD = 0.4374 HKD
24 maj 2025	1 HKD = 2.2815 NAD	1 NAD = 0.4383 HKD
25 maj 2025	1 HKD = 2.2813 NAD	1 NAD = 0.4383 HKD
26 maj 2025	1 HKD = 2.2793 NAD	1 NAD = 0.4387 HKD
27 maj 2025	1 HKD = 2.2832 NAD	1 NAD = 0.438 HKD
28 maj 2025	1 HKD = 2.2849 NAD	1 NAD = 0.4377 HKD
29 maj 2025	1 HKD = 2.2786 NAD	1 NAD = 0.4389 HKD
30 maj 2025	1 HKD = 2.2822 NAD	1 NAD = 0.4382 HKD
31 maj 2025	1 HKD = 2.2827 NAD	1 NAD = 0.4381 HKD

Jun 2025

Datum	HKD-NAD	NAD-HKD
01 jun 2025	1 HKD = 2.2827 NAD	1 NAD = 0.4381 HKD
02 jun 2025	1 HKD = 2.2853 NAD	1 NAD = 0.4376 HKD
03 jun 2025	1 HKD = 2.2808 NAD	1 NAD = 0.4384 HKD

HKD-NAD och NAD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter