currencystats247.com

CurrencyStats247 > Växelkurser > HKD-NAD och NAD-HKD växelkurser - 2024

HKD-NAD och NAD-HKD växelkurser - 2024

HKD-NAD och NAD-HKD växelkurser

Se växelkurserna för HKD-NAD NAD-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HKD = 2,3485 NAD
1 NAD = 0,4258 HKD

Jan 2024

DatumHKD-NADNAD-HKD
01 jan 2024 1 HKD = 2.3696 NAD 1 NAD = 0.422 HKD
02 jan 2024 1 HKD = 2.3714 NAD 1 NAD = 0.4217 HKD
03 jan 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
04 jan 2024 1 HKD = 2.3782 NAD 1 NAD = 0.4205 HKD
05 jan 2024 1 HKD = 2.3949 NAD 1 NAD = 0.4176 HKD
06 jan 2024 1 HKD = 2.3927 NAD 1 NAD = 0.4179 HKD
07 jan 2024 1 HKD = 2.3927 NAD 1 NAD = 0.4179 HKD
08 jan 2024 1 HKD = 2.3939 NAD 1 NAD = 0.4177 HKD
09 jan 2024 1 HKD = 2.3797 NAD 1 NAD = 0.4202 HKD
10 jan 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
11 jan 2024 1 HKD = 2.3892 NAD 1 NAD = 0.4186 HKD
12 jan 2024 1 HKD = 2.3878 NAD 1 NAD = 0.4188 HKD
13 jan 2024 1 HKD = 2.3879 NAD 1 NAD = 0.4188 HKD
14 jan 2024 1 HKD = 2.3879 NAD 1 NAD = 0.4188 HKD
15 jan 2024 1 HKD = 2.3871 NAD 1 NAD = 0.4189 HKD
16 jan 2024 1 HKD = 2.3858 NAD 1 NAD = 0.4192 HKD
17 jan 2024 1 HKD = 2.386 NAD 1 NAD = 0.4191 HKD
18 jan 2024 1 HKD = 2.4361 NAD 1 NAD = 0.4105 HKD
19 jan 2024 1 HKD = 2.4184 NAD 1 NAD = 0.4135 HKD
20 jan 2024 1 HKD = 2.4193 NAD 1 NAD = 0.4133 HKD
21 jan 2024 1 HKD = 2.4193 NAD 1 NAD = 0.4133 HKD
22 jan 2024 1 HKD = 2.419 NAD 1 NAD = 0.4134 HKD
23 jan 2024 1 HKD = 2.4532 NAD 1 NAD = 0.4076 HKD
24 jan 2024 1 HKD = 2.4364 NAD 1 NAD = 0.4104 HKD
25 jan 2024 1 HKD = 2.4207 NAD 1 NAD = 0.4131 HKD
26 jan 2024 1 HKD = 2.4178 NAD 1 NAD = 0.4136 HKD
27 jan 2024 1 HKD = 2.401 NAD 1 NAD = 0.4165 HKD
28 jan 2024 1 HKD = 2.401 NAD 1 NAD = 0.4165 HKD
29 jan 2024 1 HKD = 2.4028 NAD 1 NAD = 0.4162 HKD
30 jan 2024 1 HKD = 2.4065 NAD 1 NAD = 0.4155 HKD
31 jan 2024 1 HKD = 2.407 NAD 1 NAD = 0.4155 HKD

Feb 2024

DatumHKD-NADNAD-HKD
01 feb 2024 1 HKD = 2.376 NAD 1 NAD = 0.4209 HKD
02 feb 2024 1 HKD = 2.3782 NAD 1 NAD = 0.4205 HKD
03 feb 2024 1 HKD = 2.3786 NAD 1 NAD = 0.4204 HKD
04 feb 2024 1 HKD = 2.3786 NAD 1 NAD = 0.4204 HKD
05 feb 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
06 feb 2024 1 HKD = 2.4389 NAD 1 NAD = 0.41 HKD
07 feb 2024 1 HKD = 2.4244 NAD 1 NAD = 0.4125 HKD
08 feb 2024 1 HKD = 2.4178 NAD 1 NAD = 0.4136 HKD
09 feb 2024 1 HKD = 2.4258 NAD 1 NAD = 0.4122 HKD
10 feb 2024 1 HKD = 2.4335 NAD 1 NAD = 0.4109 HKD
11 feb 2024 1 HKD = 2.4335 NAD 1 NAD = 0.4109 HKD
12 feb 2024 1 HKD = 2.4336 NAD 1 NAD = 0.4109 HKD
13 feb 2024 1 HKD = 2.5482 NAD 1 NAD = 0.3924 HKD
14 feb 2024 1 HKD = 2.4987 NAD 1 NAD = 0.4002 HKD
15 feb 2024 1 HKD = 2.4374 NAD 1 NAD = 0.4103 HKD
16 feb 2024 1 HKD = 2.425 NAD 1 NAD = 0.4124 HKD
17 feb 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
18 feb 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
19 feb 2024 1 HKD = 2.4142 NAD 1 NAD = 0.4142 HKD
20 feb 2024 1 HKD = 2.4139 NAD 1 NAD = 0.4143 HKD
21 feb 2024 1 HKD = 2.4189 NAD 1 NAD = 0.4134 HKD
22 feb 2024 1 HKD = 2.424 NAD 1 NAD = 0.4125 HKD
23 feb 2024 1 HKD = 2.4528 NAD 1 NAD = 0.4077 HKD
24 feb 2024 1 HKD = 2.4531 NAD 1 NAD = 0.4076 HKD
25 feb 2024 1 HKD = 2.4531 NAD 1 NAD = 0.4076 HKD
26 feb 2024 1 HKD = 2.453 NAD 1 NAD = 0.4077 HKD
27 feb 2024 1 HKD = 2.4716 NAD 1 NAD = 0.4046 HKD
28 feb 2024 1 HKD = 2.4375 NAD 1 NAD = 0.4103 HKD
29 feb 2024 1 HKD = 2.4377 NAD 1 NAD = 0.4102 HKD

Mar 2024

DatumHKD-NADNAD-HKD
01 mar 2024 1 HKD = 2.4513 NAD 1 NAD = 0.408 HKD
02 mar 2024 1 HKD = 2.4402 NAD 1 NAD = 0.4098 HKD
03 mar 2024 1 HKD = 2.4402 NAD 1 NAD = 0.4098 HKD
04 mar 2024 1 HKD = 2.441 NAD 1 NAD = 0.4097 HKD
05 mar 2024 1 HKD = 2.4413 NAD 1 NAD = 0.4096 HKD
06 mar 2024 1 HKD = 2.4414 NAD 1 NAD = 0.4096 HKD
07 mar 2024 1 HKD = 2.3698 NAD 1 NAD = 0.422 HKD
08 mar 2024 1 HKD = 2.413 NAD 1 NAD = 0.4144 HKD
09 mar 2024 1 HKD = 2.3938 NAD 1 NAD = 0.4177 HKD
10 mar 2024 1 HKD = 2.3938 NAD 1 NAD = 0.4177 HKD
11 mar 2024 1 HKD = 2.3939 NAD 1 NAD = 0.4177 HKD
12 mar 2024 1 HKD = 2.385 NAD 1 NAD = 0.4193 HKD
13 mar 2024 1 HKD = 2.3853 NAD 1 NAD = 0.4192 HKD
14 mar 2024 1 HKD = 2.3753 NAD 1 NAD = 0.421 HKD
15 mar 2024 1 HKD = 2.3983 NAD 1 NAD = 0.417 HKD
16 mar 2024 1 HKD = 2.3998 NAD 1 NAD = 0.4167 HKD
17 mar 2024 1 HKD = 2.3998 NAD 1 NAD = 0.4167 HKD
18 mar 2024 1 HKD = 2.4004 NAD 1 NAD = 0.4166 HKD
19 mar 2024 1 HKD = 2.4252 NAD 1 NAD = 0.4123 HKD
20 mar 2024 1 HKD = 2.4171 NAD 1 NAD = 0.4137 HKD
21 mar 2024 1 HKD = 2.4051 NAD 1 NAD = 0.4158 HKD
22 mar 2024 1 HKD = 2.4051 NAD 1 NAD = 0.4158 HKD
23 mar 2024 1 HKD = 2.4296 NAD 1 NAD = 0.4116 HKD
24 mar 2024 1 HKD = 2.4296 NAD 1 NAD = 0.4116 HKD
25 mar 2024 1 HKD = 2.4304 NAD 1 NAD = 0.4115 HKD
26 mar 2024 1 HKD = 2.4172 NAD 1 NAD = 0.4137 HKD
27 mar 2024 1 HKD = 2.4261 NAD 1 NAD = 0.4122 HKD
28 mar 2024 1 HKD = 2.4141 NAD 1 NAD = 0.4142 HKD
29 mar 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
30 mar 2024 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD
31 mar 2024 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD

Apr 2024

DatumHKD-NADNAD-HKD
01 apr 2024 1 HKD = 2.4128 NAD 1 NAD = 0.4145 HKD
02 apr 2024 1 HKD = 2.4207 NAD 1 NAD = 0.4131 HKD
03 apr 2024 1 HKD = 2.4 NAD 1 NAD = 0.4167 HKD
04 apr 2024 1 HKD = 2.3835 NAD 1 NAD = 0.4196 HKD
05 apr 2024 1 HKD = 2.3837 NAD 1 NAD = 0.4195 HKD
06 apr 2024 1 HKD = 2.3845 NAD 1 NAD = 0.4194 HKD
07 apr 2024 1 HKD = 2.3845 NAD 1 NAD = 0.4194 HKD
08 apr 2024 1 HKD = 2.3839 NAD 1 NAD = 0.4195 HKD
09 apr 2024 1 HKD = 2.3817 NAD 1 NAD = 0.4199 HKD
10 apr 2024 1 HKD = 2.381 NAD 1 NAD = 0.42 HKD
11 apr 2024 1 HKD = 2.3587 NAD 1 NAD = 0.424 HKD
12 apr 2024 1 HKD = 2.3581 NAD 1 NAD = 0.4241 HKD
13 apr 2024 1 HKD = 2.412 NAD 1 NAD = 0.4146 HKD
14 apr 2024 1 HKD = 2.412 NAD 1 NAD = 0.4146 HKD
15 apr 2024 1 HKD = 2.4146 NAD 1 NAD = 0.4142 HKD
16 apr 2024 1 HKD = 2.409 NAD 1 NAD = 0.4151 HKD
17 apr 2024 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
18 apr 2024 1 HKD = 2.4286 NAD 1 NAD = 0.4118 HKD
19 apr 2024 1 HKD = 2.4448 NAD 1 NAD = 0.409 HKD
20 apr 2024 1 HKD = 2.4453 NAD 1 NAD = 0.4089 HKD
21 apr 2024 1 HKD = 2.4453 NAD 1 NAD = 0.4089 HKD
22 apr 2024 1 HKD = 2.4438 NAD 1 NAD = 0.4092 HKD
23 apr 2024 1 HKD = 2.4464 NAD 1 NAD = 0.4088 HKD
24 apr 2024 1 HKD = 2.4474 NAD 1 NAD = 0.4086 HKD
25 apr 2024 1 HKD = 2.4522 NAD 1 NAD = 0.4078 HKD
26 apr 2024 1 HKD = 2.4282 NAD 1 NAD = 0.4118 HKD
27 apr 2024 1 HKD = 2.4284 NAD 1 NAD = 0.4118 HKD
28 apr 2024 1 HKD = 2.4284 NAD 1 NAD = 0.4118 HKD
29 apr 2024 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
30 apr 2024 1 HKD = 2.4072 NAD 1 NAD = 0.4154 HKD

May 2024

DatumHKD-NADNAD-HKD
01 maj 2024 1 HKD = 2.4054 NAD 1 NAD = 0.4157 HKD
02 maj 2024 1 HKD = 2.3792 NAD 1 NAD = 0.4203 HKD
03 maj 2024 1 HKD = 2.3712 NAD 1 NAD = 0.4217 HKD
04 maj 2024 1 HKD = 2.3684 NAD 1 NAD = 0.4222 HKD
05 maj 2024 1 HKD = 2.3684 NAD 1 NAD = 0.4222 HKD
06 maj 2024 1 HKD = 2.3666 NAD 1 NAD = 0.4226 HKD
07 maj 2024 1 HKD = 2.3629 NAD 1 NAD = 0.4232 HKD
08 maj 2024 1 HKD = 2.3625 NAD 1 NAD = 0.4233 HKD
09 maj 2024 1 HKD = 2.3772 NAD 1 NAD = 0.4207 HKD
10 maj 2024 1 HKD = 2.3777 NAD 1 NAD = 0.4206 HKD
11 maj 2024 1 HKD = 2.3776 NAD 1 NAD = 0.4206 HKD
12 maj 2024 1 HKD = 2.3776 NAD 1 NAD = 0.4206 HKD
13 maj 2024 1 HKD = 2.3784 NAD 1 NAD = 0.4205 HKD
14 maj 2024 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
15 maj 2024 1 HKD = 2.3552 NAD 1 NAD = 0.4246 HKD
16 maj 2024 1 HKD = 2.3398 NAD 1 NAD = 0.4274 HKD
17 maj 2024 1 HKD = 2.3341 NAD 1 NAD = 0.4284 HKD
18 maj 2024 1 HKD = 2.3339 NAD 1 NAD = 0.4285 HKD
19 maj 2024 1 HKD = 2.3339 NAD 1 NAD = 0.4285 HKD
20 maj 2024 1 HKD = 2.3347 NAD 1 NAD = 0.4283 HKD
21 maj 2024 1 HKD = 2.3297 NAD 1 NAD = 0.4292 HKD
22 maj 2024 1 HKD = 2.3174 NAD 1 NAD = 0.4315 HKD
23 maj 2024 1 HKD = 2.3425 NAD 1 NAD = 0.4269 HKD
24 maj 2024 1 HKD = 2.3656 NAD 1 NAD = 0.4227 HKD
25 maj 2024 1 HKD = 2.3659 NAD 1 NAD = 0.4227 HKD
26 maj 2024 1 HKD = 2.3659 NAD 1 NAD = 0.4227 HKD
27 maj 2024 1 HKD = 2.3667 NAD 1 NAD = 0.4225 HKD
28 maj 2024 1 HKD = 2.366 NAD 1 NAD = 0.4227 HKD
29 maj 2024 1 HKD = 2.3657 NAD 1 NAD = 0.4227 HKD
30 maj 2024 1 HKD = 2.353 NAD 1 NAD = 0.425 HKD
31 maj 2024 1 HKD = 2.3531 NAD 1 NAD = 0.425 HKD

Jun 2024

DatumHKD-NADNAD-HKD
01 jun 2024 1 HKD = 2.3506 NAD 1 NAD = 0.4254 HKD
02 jun 2024 1 HKD = 2.3506 NAD 1 NAD = 0.4254 HKD
03 jun 2024 1 HKD = 2.35 NAD 1 NAD = 0.4255 HKD
04 jun 2024 1 HKD = 2.3892 NAD 1 NAD = 0.4185 HKD
05 jun 2024 1 HKD = 2.3958 NAD 1 NAD = 0.4174 HKD
06 jun 2024 1 HKD = 2.4314 NAD 1 NAD = 0.4113 HKD
07 jun 2024 1 HKD = 2.4218 NAD 1 NAD = 0.4129 HKD
08 jun 2024 1 HKD = 2.4371 NAD 1 NAD = 0.4103 HKD
09 jun 2024 1 HKD = 2.4371 NAD 1 NAD = 0.4103 HKD
10 jun 2024 1 HKD = 2.3987 NAD 1 NAD = 0.4169 HKD
11 jun 2024 1 HKD = 2.3955 NAD 1 NAD = 0.4175 HKD
12 jun 2024 1 HKD = 2.3858 NAD 1 NAD = 0.4191 HKD
13 jun 2024 1 HKD = 2.3519 NAD 1 NAD = 0.4252 HKD
14 jun 2024 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
15 jun 2024 1 HKD = 2.3453 NAD 1 NAD = 0.4264 HKD
16 jun 2024 1 HKD = 2.3453 NAD 1 NAD = 0.4264 HKD
17 jun 2024 1 HKD = 2.3327 NAD 1 NAD = 0.4287 HKD
18 jun 2024 1 HKD = 2.3223 NAD 1 NAD = 0.4306 HKD
19 jun 2024 1 HKD = 2.3039 NAD 1 NAD = 0.4341 HKD
20 jun 2024 1 HKD = 2.3209 NAD 1 NAD = 0.4309 HKD
21 jun 2024 1 HKD = 2.2935 NAD 1 NAD = 0.436 HKD
22 jun 2024 1 HKD = 2.2886 NAD 1 NAD = 0.437 HKD
23 jun 2024 1 HKD = 2.2886 NAD 1 NAD = 0.437 HKD
24 jun 2024 1 HKD = 2.3228 NAD 1 NAD = 0.4305 HKD
25 jun 2024 1 HKD = 2.3231 NAD 1 NAD = 0.4305 HKD
26 jun 2024 1 HKD = 2.3281 NAD 1 NAD = 0.4295 HKD
27 jun 2024 1 HKD = 2.3511 NAD 1 NAD = 0.4253 HKD
28 jun 2024 1 HKD = 2.3293 NAD 1 NAD = 0.4293 HKD
29 jun 2024 1 HKD = 2.3292 NAD 1 NAD = 0.4293 HKD
30 jun 2024 1 HKD = 2.3272 NAD 1 NAD = 0.4297 HKD

Jul 2024

DatumHKD-NADNAD-HKD
01 jul 2024 1 HKD = 2.3118 NAD 1 NAD = 0.4326 HKD
02 jul 2024 1 HKD = 2.3647 NAD 1 NAD = 0.4229 HKD
03 jul 2024 1 HKD = 2.3665 NAD 1 NAD = 0.4226 HKD
04 jul 2024 1 HKD = 2.3543 NAD 1 NAD = 0.4248 HKD
05 jul 2024 1 HKD = 2.3333 NAD 1 NAD = 0.4286 HKD
06 jul 2024 1 HKD = 2.3264 NAD 1 NAD = 0.4299 HKD
07 jul 2024 1 HKD = 2.3264 NAD 1 NAD = 0.4299 HKD
08 jul 2024 1 HKD = 2.3242 NAD 1 NAD = 0.4302 HKD
09 jul 2024 1 HKD = 2.3219 NAD 1 NAD = 0.4307 HKD
10 jul 2024 1 HKD = 2.3145 NAD 1 NAD = 0.4321 HKD
11 jul 2024 1 HKD = 2.3162 NAD 1 NAD = 0.4317 HKD
12 jul 2024 1 HKD = 2.304 NAD 1 NAD = 0.434 HKD
13 jul 2024 1 HKD = 2.3046 NAD 1 NAD = 0.4339 HKD
14 jul 2024 1 HKD = 2.2974 NAD 1 NAD = 0.4353 HKD
15 jul 2024 1 HKD = 2.3303 NAD 1 NAD = 0.4291 HKD
16 jul 2024 1 HKD = 2.3209 NAD 1 NAD = 0.4309 HKD
17 jul 2024 1 HKD = 2.3293 NAD 1 NAD = 0.4293 HKD
18 jul 2024 1 HKD = 2.3354 NAD 1 NAD = 0.4282 HKD
19 jul 2024 1 HKD = 2.3478 NAD 1 NAD = 0.4259 HKD
20 jul 2024 1 HKD = 2.3468 NAD 1 NAD = 0.4261 HKD
21 jul 2024 1 HKD = 2.3468 NAD 1 NAD = 0.4261 HKD
22 jul 2024 1 HKD = 2.3369 NAD 1 NAD = 0.4279 HKD
23 jul 2024 1 HKD = 2.3499 NAD 1 NAD = 0.4256 HKD
24 jul 2024 1 HKD = 2.345 NAD 1 NAD = 0.4264 HKD
25 jul 2024 1 HKD = 2.3691 NAD 1 NAD = 0.4221 HKD
26 jul 2024 1 HKD = 2.3381 NAD 1 NAD = 0.4277 HKD
27 jul 2024 1 HKD = 2.335 NAD 1 NAD = 0.4283 HKD
28 jul 2024 1 HKD = 2.3349 NAD 1 NAD = 0.4283 HKD
29 jul 2024 1 HKD = 2.3523 NAD 1 NAD = 0.4251 HKD
30 jul 2024 1 HKD = 2.3461 NAD 1 NAD = 0.4262 HKD
31 jul 2024 1 HKD = 2.3319 NAD 1 NAD = 0.4288 HKD

Aug 2024

DatumHKD-NADNAD-HKD
01 aug 2024 1 HKD = 2.3304 NAD 1 NAD = 0.4291 HKD
02 aug 2024 1 HKD = 2.328 NAD 1 NAD = 0.4295 HKD
03 aug 2024 1 HKD = 2.309 NAD 1 NAD = 0.4331 HKD
04 aug 2024 1 HKD = 2.309 NAD 1 NAD = 0.4331 HKD
05 aug 2024 1 HKD = 2.3917 NAD 1 NAD = 0.4181 HKD
06 aug 2024 1 HKD = 2.3784 NAD 1 NAD = 0.4204 HKD
07 aug 2024 1 HKD = 2.3501 NAD 1 NAD = 0.4255 HKD
08 aug 2024 1 HKD = 2.3642 NAD 1 NAD = 0.423 HKD
09 aug 2024 1 HKD = 2.3491 NAD 1 NAD = 0.4257 HKD
10 aug 2024 1 HKD = 2.3494 NAD 1 NAD = 0.4256 HKD
11 aug 2024 1 HKD = 2.3467 NAD 1 NAD = 0.4261 HKD
12 aug 2024 1 HKD = 2.3394 NAD 1 NAD = 0.4275 HKD
13 aug 2024 1 HKD = 2.335 NAD 1 NAD = 0.4283 HKD
14 aug 2024 1 HKD = 2.3174 NAD 1 NAD = 0.4315 HKD
15 aug 2024 1 HKD = 2.3093 NAD 1 NAD = 0.433 HKD
16 aug 2024 1 HKD = 2.2981 NAD 1 NAD = 0.4351 HKD
17 aug 2024 1 HKD = 2.2895 NAD 1 NAD = 0.4368 HKD
18 aug 2024 1 HKD = 2.2896 NAD 1 NAD = 0.4368 HKD
19 aug 2024 1 HKD = 2.2882 NAD 1 NAD = 0.437 HKD
20 aug 2024 1 HKD = 2.2839 NAD 1 NAD = 0.4378 HKD
21 aug 2024 1 HKD = 2.2862 NAD 1 NAD = 0.4374 HKD
22 aug 2024 1 HKD = 2.3047 NAD 1 NAD = 0.4339 HKD
23 aug 2024 1 HKD = 2.3022 NAD 1 NAD = 0.4344 HKD
24 aug 2024 1 HKD = 2.2839 NAD 1 NAD = 0.4378 HKD
25 aug 2024 1 HKD = 2.2838 NAD 1 NAD = 0.4379 HKD
26 aug 2024 1 HKD = 2.2759 NAD 1 NAD = 0.4394 HKD
27 aug 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD
28 aug 2024 1 HKD = 2.278 NAD 1 NAD = 0.439 HKD
29 aug 2024 1 HKD = 2.2697 NAD 1 NAD = 0.4406 HKD
30 aug 2024 1 HKD = 2.2622 NAD 1 NAD = 0.4421 HKD
31 aug 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD

Sep 2024

DatumHKD-NADNAD-HKD
01 sep 2024 1 HKD = 2.2656 NAD 1 NAD = 0.4414 HKD
02 sep 2024 1 HKD = 2.2966 NAD 1 NAD = 0.4354 HKD
03 sep 2024 1 HKD = 2.305 NAD 1 NAD = 0.4338 HKD
04 sep 2024 1 HKD = 2.2983 NAD 1 NAD = 0.4351 HKD
05 sep 2024 1 HKD = 2.284 NAD 1 NAD = 0.4378 HKD
06 sep 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD
07 sep 2024 1 HKD = 2.2779 NAD 1 NAD = 0.439 HKD
08 sep 2024 1 HKD = 2.2779 NAD 1 NAD = 0.439 HKD
09 sep 2024 1 HKD = 2.2979 NAD 1 NAD = 0.4352 HKD
10 sep 2024 1 HKD = 2.2958 NAD 1 NAD = 0.4356 HKD
11 sep 2024 1 HKD = 2.2903 NAD 1 NAD = 0.4366 HKD
12 sep 2024 1 HKD = 2.31 NAD 1 NAD = 0.4329 HKD
13 sep 2024 1 HKD = 2.2962 NAD 1 NAD = 0.4355 HKD
14 sep 2024 1 HKD = 2.2809 NAD 1 NAD = 0.4384 HKD
15 sep 2024 1 HKD = 2.2809 NAD 1 NAD = 0.4384 HKD
16 sep 2024 1 HKD = 2.2675 NAD 1 NAD = 0.441 HKD
17 sep 2024 1 HKD = 2.264 NAD 1 NAD = 0.4417 HKD
18 sep 2024 1 HKD = 2.2546 NAD 1 NAD = 0.4435 HKD
19 sep 2024 1 HKD = 2.2387 NAD 1 NAD = 0.4467 HKD
20 sep 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
21 sep 2024 1 HKD = 2.2496 NAD 1 NAD = 0.4445 HKD
22 sep 2024 1 HKD = 2.2496 NAD 1 NAD = 0.4445 HKD
23 sep 2024 1 HKD = 2.2322 NAD 1 NAD = 0.448 HKD
24 sep 2024 1 HKD = 2.2262 NAD 1 NAD = 0.4492 HKD
25 sep 2024 1 HKD = 2.2111 NAD 1 NAD = 0.4523 HKD
26 sep 2024 1 HKD = 2.2108 NAD 1 NAD = 0.4523 HKD
27 sep 2024 1 HKD = 2.2089 NAD 1 NAD = 0.4527 HKD
28 sep 2024 1 HKD = 2.211 NAD 1 NAD = 0.4523 HKD
29 sep 2024 1 HKD = 2.211 NAD 1 NAD = 0.4523 HKD
30 sep 2024 1 HKD = 2.2128 NAD 1 NAD = 0.4519 HKD

Oct 2024

DatumHKD-NADNAD-HKD
01 okt 2024 1 HKD = 2.2243 NAD 1 NAD = 0.4496 HKD
02 okt 2024 1 HKD = 2.2392 NAD 1 NAD = 0.4466 HKD
03 okt 2024 1 HKD = 2.2523 NAD 1 NAD = 0.444 HKD
04 okt 2024 1 HKD = 2.2495 NAD 1 NAD = 0.4446 HKD
05 okt 2024 1 HKD = 2.2586 NAD 1 NAD = 0.4428 HKD
06 okt 2024 1 HKD = 2.2586 NAD 1 NAD = 0.4428 HKD
07 okt 2024 1 HKD = 2.2403 NAD 1 NAD = 0.4464 HKD
08 okt 2024 1 HKD = 2.247 NAD 1 NAD = 0.445 HKD
09 okt 2024 1 HKD = 2.2669 NAD 1 NAD = 0.4411 HKD
10 okt 2024 1 HKD = 2.2614 NAD 1 NAD = 0.4422 HKD
11 okt 2024 1 HKD = 2.2499 NAD 1 NAD = 0.4445 HKD
12 okt 2024 1 HKD = 2.2461 NAD 1 NAD = 0.4452 HKD
13 okt 2024 1 HKD = 2.251 NAD 1 NAD = 0.4442 HKD
14 okt 2024 1 HKD = 2.2594 NAD 1 NAD = 0.4426 HKD
15 okt 2024 1 HKD = 2.2617 NAD 1 NAD = 0.4421 HKD
16 okt 2024 1 HKD = 2.2626 NAD 1 NAD = 0.442 HKD
17 okt 2024 1 HKD = 2.2668 NAD 1 NAD = 0.4411 HKD
18 okt 2024 1 HKD = 2.2605 NAD 1 NAD = 0.4424 HKD
19 okt 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
20 okt 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
21 okt 2024 1 HKD = 2.2673 NAD 1 NAD = 0.4411 HKD
22 okt 2024 1 HKD = 2.2627 NAD 1 NAD = 0.442 HKD
23 okt 2024 1 HKD = 2.2661 NAD 1 NAD = 0.4413 HKD
24 okt 2024 1 HKD = 2.2775 NAD 1 NAD = 0.4391 HKD
25 okt 2024 1 HKD = 2.2719 NAD 1 NAD = 0.4402 HKD
26 okt 2024 1 HKD = 2.2766 NAD 1 NAD = 0.4393 HKD
27 okt 2024 1 HKD = 2.2766 NAD 1 NAD = 0.4393 HKD
28 okt 2024 1 HKD = 2.2837 NAD 1 NAD = 0.4379 HKD
29 okt 2024 1 HKD = 2.2798 NAD 1 NAD = 0.4386 HKD
30 okt 2024 1 HKD = 2.2666 NAD 1 NAD = 0.4412 HKD
31 okt 2024 1 HKD = 2.2696 NAD 1 NAD = 0.4406 HKD

Nov 2024

DatumHKD-NADNAD-HKD
01 nov 2024 1 HKD = 2.2634 NAD 1 NAD = 0.4418 HKD
02 nov 2024 1 HKD = 2.2653 NAD 1 NAD = 0.4415 HKD
03 nov 2024 1 HKD = 2.2603 NAD 1 NAD = 0.4424 HKD
04 nov 2024 1 HKD = 2.2536 NAD 1 NAD = 0.4437 HKD
05 nov 2024 1 HKD = 2.2427 NAD 1 NAD = 0.4459 HKD
06 nov 2024 1 HKD = 2.2864 NAD 1 NAD = 0.4374 HKD
07 nov 2024 1 HKD = 2.2486 NAD 1 NAD = 0.4447 HKD
08 nov 2024 1 HKD = 2.2521 NAD 1 NAD = 0.444 HKD
09 nov 2024 1 HKD = 2.2636 NAD 1 NAD = 0.4418 HKD
10 nov 2024 1 HKD = 2.2636 NAD 1 NAD = 0.4418 HKD
11 nov 2024 1 HKD = 2.2937 NAD 1 NAD = 0.436 HKD
12 nov 2024 1 HKD = 2.3241 NAD 1 NAD = 0.4303 HKD
13 nov 2024 1 HKD = 2.3109 NAD 1 NAD = 0.4327 HKD
14 nov 2024 1 HKD = 2.3516 NAD 1 NAD = 0.4252 HKD
15 nov 2024 1 HKD = 2.3386 NAD 1 NAD = 0.4276 HKD
16 nov 2024 1 HKD = 2.3439 NAD 1 NAD = 0.4266 HKD
17 nov 2024 1 HKD = 2.3438 NAD 1 NAD = 0.4267 HKD
18 nov 2024 1 HKD = 2.3278 NAD 1 NAD = 0.4296 HKD
19 nov 2024 1 HKD = 2.3231 NAD 1 NAD = 0.4305 HKD
20 nov 2024 1 HKD = 2.3305 NAD 1 NAD = 0.4291 HKD
21 nov 2024 1 HKD = 2.3249 NAD 1 NAD = 0.4301 HKD
22 nov 2024 1 HKD = 2.3198 NAD 1 NAD = 0.4311 HKD
23 nov 2024 1 HKD = 2.3175 NAD 1 NAD = 0.4315 HKD
24 nov 2024 1 HKD = 2.3175 NAD 1 NAD = 0.4315 HKD
25 nov 2024 1 HKD = 2.3241 NAD 1 NAD = 0.4303 HKD
26 nov 2024 1 HKD = 2.3188 NAD 1 NAD = 0.4313 HKD
27 nov 2024 1 HKD = 2.3327 NAD 1 NAD = 0.4287 HKD
28 nov 2024 1 HKD = 2.3346 NAD 1 NAD = 0.4283 HKD
29 nov 2024 1 HKD = 2.3184 NAD 1 NAD = 0.4313 HKD
30 nov 2024 1 HKD = 2.3131 NAD 1 NAD = 0.4323 HKD

Dec 2024

DatumHKD-NADNAD-HKD
01 dec 2024 1 HKD = 2.3131 NAD 1 NAD = 0.4323 HKD
02 dec 2024 1 HKD = 2.3352 NAD 1 NAD = 0.4282 HKD
03 dec 2024 1 HKD = 2.324 NAD 1 NAD = 0.4303 HKD
04 dec 2024 1 HKD = 2.3318 NAD 1 NAD = 0.4289 HKD
05 dec 2024 1 HKD = 2.3219 NAD 1 NAD = 0.4307 HKD
06 dec 2024 1 HKD = 2.3181 NAD 1 NAD = 0.4314 HKD
07 dec 2024 1 HKD = 2.3203 NAD 1 NAD = 0.431 HKD
08 dec 2024 1 HKD = 2.3201 NAD 1 NAD = 0.431 HKD
09 dec 2024 1 HKD = 2.2964 NAD 1 NAD = 0.4355 HKD
10 dec 2024 1 HKD = 2.2982 NAD 1 NAD = 0.4351 HKD
11 dec 2024 1 HKD = 2.2908 NAD 1 NAD = 0.4365 HKD
12 dec 2024 1 HKD = 2.2711 NAD 1 NAD = 0.4403 HKD
13 dec 2024 1 HKD = 2.3066 NAD 1 NAD = 0.4335 HKD
14 dec 2024 1 HKD = 2.3033 NAD 1 NAD = 0.4342 HKD
15 dec 2024 1 HKD = 2.3034 NAD 1 NAD = 0.4341 HKD
16 dec 2024 1 HKD = 2.3024 NAD 1 NAD = 0.4343 HKD
17 dec 2024 1 HKD = 2.3269 NAD 1 NAD = 0.4298 HKD
18 dec 2024 1 HKD = 2.3229 NAD 1 NAD = 0.4305 HKD
19 dec 2024 1 HKD = 2.3526 NAD 1 NAD = 0.4251 HKD
20 dec 2024 1 HKD = 2.3681 NAD 1 NAD = 0.4223 HKD
21 dec 2024 1 HKD = 2.3584 NAD 1 NAD = 0.424 HKD
22 dec 2024 1 HKD = 2.358 NAD 1 NAD = 0.4241 HKD
23 dec 2024 1 HKD = 2.3746 NAD 1 NAD = 0.4211 HKD
24 dec 2024 1 HKD = 2.3925 NAD 1 NAD = 0.418 HKD
25 dec 2024 1 HKD = 2.3872 NAD 1 NAD = 0.4189 HKD
26 dec 2024 1 HKD = 2.39 NAD 1 NAD = 0.4184 HKD
27 dec 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
28 dec 2024 1 HKD = 2.4162 NAD 1 NAD = 0.4139 HKD
29 dec 2024 1 HKD = 2.4164 NAD 1 NAD = 0.4138 HKD
30 dec 2024 1 HKD = 2.4156 NAD 1 NAD = 0.414 HKD
31 dec 2024 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD

HKD-NAD och NAD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats