> HKD-MZN och MZN-HKD växelkurser - 2025

HKD-MZN och MZN-HKD växelkurser - 2025

HKD-MZN och MZN-HKD växelkurser

Se växelkurserna för HKD-MZN MZN-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 8,1958 MZN

1 MZN = 0,122 HKD

1år 2år 3år

HKD till MZNMZN till HKD

Jan 2025

Datum	HKD-MZN	MZN-HKD
01 jan 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 jan 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 jan 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 jan 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 jan 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 jan 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 jan 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 jan 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 jan 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 jan 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 jan 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 jan 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 jan 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 jan 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 jan 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 jan 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 jan 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 jan 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 jan 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 jan 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 jan 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 jan 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 jan 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 jan 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Datum	HKD-MZN	MZN-HKD
01 feb 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 feb 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 feb 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 feb 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 feb 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 feb 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 feb 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 feb 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 feb 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 feb 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 feb 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 feb 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 feb 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 feb 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 feb 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 feb 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 feb 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 feb 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 feb 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 feb 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Datum	HKD-MZN	MZN-HKD
01 mar 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 mar 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 mar 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 mar 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 mar 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 mar 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 mar 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 mar 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 mar 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 mar 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 mar 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 mar 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 mar 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 mar 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 mar 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 mar 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 mar 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 mar 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 mar 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 mar 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 mar 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 mar 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 mar 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 mar 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 mar 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 mar 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 mar 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 mar 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 mar 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Datum	HKD-MZN	MZN-HKD
01 apr 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 apr 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 apr 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 apr 2025	1 HKD = 8.2229 MZN	1 MZN = 0.1216 HKD
05 apr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
06 apr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
07 apr 2025	1 HKD = 8.2267 MZN	1 MZN = 0.1216 HKD
08 apr 2025	1 HKD = 8.2139 MZN	1 MZN = 0.1217 HKD
09 apr 2025	1 HKD = 8.2359 MZN	1 MZN = 0.1214 HKD
10 apr 2025	1 HKD = 8.231 MZN	1 MZN = 0.1215 HKD
11 apr 2025	1 HKD = 8.236 MZN	1 MZN = 0.1214 HKD
12 apr 2025	1 HKD = 8.2403 MZN	1 MZN = 0.1214 HKD
13 apr 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
14 apr 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
15 apr 2025	1 HKD = 8.2369 MZN	1 MZN = 0.1214 HKD
16 apr 2025	1 HKD = 8.2326 MZN	1 MZN = 0.1215 HKD
17 apr 2025	1 HKD = 8.2304 MZN	1 MZN = 0.1215 HKD
18 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
19 apr 2025	1 HKD = 8.2325 MZN	1 MZN = 0.1215 HKD
20 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
21 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
22 apr 2025	1 HKD = 8.2375 MZN	1 MZN = 0.1214 HKD
23 apr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
24 apr 2025	1 HKD = 8.2488 MZN	1 MZN = 0.1212 HKD
25 apr 2025	1 HKD = 8.2526 MZN	1 MZN = 0.1212 HKD
26 apr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
27 apr 2025	1 HKD = 8.2505 MZN	1 MZN = 0.1212 HKD
28 apr 2025	1 HKD = 8.2506 MZN	1 MZN = 0.1212 HKD
29 apr 2025	1 HKD = 8.2492 MZN	1 MZN = 0.1212 HKD
30 apr 2025	1 HKD = 8.2525 MZN	1 MZN = 0.1212 HKD

May 2025

Datum	HKD-MZN	MZN-HKD
01 maj 2025	1 HKD = 8.2517 MZN	1 MZN = 0.1212 HKD
02 maj 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
03 maj 2025	1 HKD = 8.2573 MZN	1 MZN = 0.1211 HKD
04 maj 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
05 maj 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
06 maj 2025	1 HKD = 8.2516 MZN	1 MZN = 0.1212 HKD
07 maj 2025	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
08 maj 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
09 maj 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
10 maj 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
11 maj 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
12 maj 2025	1 HKD = 8.2019 MZN	1 MZN = 0.1219 HKD
13 maj 2025	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
14 maj 2025	1 HKD = 8.1889 MZN	1 MZN = 0.1221 HKD
15 maj 2025	1 HKD = 8.1849 MZN	1 MZN = 0.1222 HKD
16 maj 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 maj 2025	1 HKD = 8.1785 MZN	1 MZN = 0.1223 HKD
18 maj 2025	1 HKD = 8.1783 MZN	1 MZN = 0.1223 HKD
19 maj 2025	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
20 maj 2025	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
21 maj 2025	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
22 maj 2025	1 HKD = 8.1672 MZN	1 MZN = 0.1224 HKD
23 maj 2025	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
24 maj 2025	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
25 maj 2025	1 HKD = 8.1591 MZN	1 MZN = 0.1226 HKD
26 maj 2025	1 HKD = 8.1558 MZN	1 MZN = 0.1226 HKD
27 maj 2025	1 HKD = 8.1536 MZN	1 MZN = 0.1226 HKD
28 maj 2025	1 HKD = 8.1539 MZN	1 MZN = 0.1226 HKD
29 maj 2025	1 HKD = 8.1533 MZN	1 MZN = 0.1226 HKD
30 maj 2025	1 HKD = 8.1493 MZN	1 MZN = 0.1227 HKD
31 maj 2025	1 HKD = 8.1512 MZN	1 MZN = 0.1227 HKD

Jun 2025

Datum	HKD-MZN	MZN-HKD
01 jun 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
02 jun 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
03 jun 2025	1 HKD = 8.1463 MZN	1 MZN = 0.1228 HKD
04 jun 2025	1 HKD = 8.1448 MZN	1 MZN = 0.1228 HKD
05 jun 2025	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
06 jun 2025	1 HKD = 8.1498 MZN	1 MZN = 0.1227 HKD
07 jun 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
08 jun 2025	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
09 jun 2025	1 HKD = 8.1496 MZN	1 MZN = 0.1227 HKD
10 jun 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
11 jun 2025	1 HKD = 8.1473 MZN	1 MZN = 0.1227 HKD
12 jun 2025	1 HKD = 8.1474 MZN	1 MZN = 0.1227 HKD
13 jun 2025	1 HKD = 8.147 MZN	1 MZN = 0.1227 HKD
14 jun 2025	1 HKD = 8.1468 MZN	1 MZN = 0.1227 HKD
15 jun 2025	1 HKD = 8.1472 MZN	1 MZN = 0.1227 HKD
16 jun 2025	1 HKD = 8.1466 MZN	1 MZN = 0.1228 HKD
17 jun 2025	1 HKD = 8.1469 MZN	1 MZN = 0.1227 HKD
18 jun 2025	1 HKD = 8.1467 MZN	1 MZN = 0.1227 HKD
19 jun 2025	1 HKD = 8.1466 MZN	1 MZN = 0.1228 HKD
20 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
21 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
22 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
23 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
24 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
25 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
26 jun 2025	1 HKD = 8.1482 MZN	1 MZN = 0.1227 HKD
27 jun 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
28 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
29 jun 2025	1 HKD = 8.1485 MZN	1 MZN = 0.1227 HKD
30 jun 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD

Jul 2025

Datum	HKD-MZN	MZN-HKD
01 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
02 jul 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
03 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
04 jul 2025	1 HKD = 8.1482 MZN	1 MZN = 0.1227 HKD
05 jul 2025	1 HKD = 8.1484 MZN	1 MZN = 0.1227 HKD
06 jul 2025	1 HKD = 8.1484 MZN	1 MZN = 0.1227 HKD
07 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
08 jul 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
09 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
10 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
11 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
12 jul 2025	1 HKD = 8.1491 MZN	1 MZN = 0.1227 HKD
13 jul 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
14 jul 2025	1 HKD = 8.1479 MZN	1 MZN = 0.1227 HKD
15 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
16 jul 2025	1 HKD = 8.1478 MZN	1 MZN = 0.1227 HKD
17 jul 2025	1 HKD = 8.1488 MZN	1 MZN = 0.1227 HKD
18 jul 2025	1 HKD = 8.1493 MZN	1 MZN = 0.1227 HKD
19 jul 2025	1 HKD = 8.1498 MZN	1 MZN = 0.1227 HKD

HKD-MZN och MZN-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter