> HKD-MYR och MYR-HKD växelkurser - 2025

HKD-MYR och MYR-HKD växelkurser - 2025

HKD-MYR och MYR-HKD växelkurser

Se växelkurserna för HKD-MYR MYR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,5656 MYR

1 MYR = 1,7679 HKD

1år 2år 3år

HKD till MYRMYR till HKD

Jan 2025

Datum	HKD-MYR	MYR-HKD
01 jan 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7398 HKD
02 jan 2025	1 HKD = 0.5759 MYR	1 MYR = 1.7364 HKD
03 jan 2025	1 HKD = 0.5783 MYR	1 MYR = 1.7293 HKD
04 jan 2025	1 HKD = 0.5791 MYR	1 MYR = 1.7267 HKD
05 jan 2025	1 HKD = 0.579 MYR	1 MYR = 1.727 HKD
06 jan 2025	1 HKD = 0.5804 MYR	1 MYR = 1.723 HKD
07 jan 2025	1 HKD = 0.5771 MYR	1 MYR = 1.7329 HKD
08 jan 2025	1 HKD = 0.5788 MYR	1 MYR = 1.7277 HKD
09 jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
10 jan 2025	1 HKD = 0.5776 MYR	1 MYR = 1.7313 HKD
11 jan 2025	1 HKD = 0.5773 MYR	1 MYR = 1.7323 HKD
12 jan 2025	1 HKD = 0.5774 MYR	1 MYR = 1.7319 HKD
13 jan 2025	1 HKD = 0.5792 MYR	1 MYR = 1.7265 HKD
14 jan 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7283 HKD
15 jan 2025	1 HKD = 0.5778 MYR	1 MYR = 1.7308 HKD
16 jan 2025	1 HKD = 0.5781 MYR	1 MYR = 1.7299 HKD
17 jan 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7282 HKD
18 jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.728 HKD
19 jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
20 jan 2025	1 HKD = 0.578 MYR	1 MYR = 1.73 HKD
21 jan 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7397 HKD
22 jan 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
23 jan 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7529 HKD
24 jan 2025	1 HKD = 0.562 MYR	1 MYR = 1.7793 HKD
25 jan 2025	1 HKD = 0.5621 MYR	1 MYR = 1.779 HKD
26 jan 2025	1 HKD = 0.5622 MYR	1 MYR = 1.7788 HKD
27 jan 2025	1 HKD = 0.5624 MYR	1 MYR = 1.7781 HKD
28 jan 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7735 HKD
29 jan 2025	1 HKD = 0.5638 MYR	1 MYR = 1.7737 HKD
30 jan 2025	1 HKD = 0.5635 MYR	1 MYR = 1.7747 HKD
31 jan 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD

Feb 2025

Datum	HKD-MYR	MYR-HKD
01 feb 2025	1 HKD = 0.5718 MYR	1 MYR = 1.7488 HKD
02 feb 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
03 feb 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7416 HKD
04 feb 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7523 HKD
05 feb 2025	1 HKD = 0.5679 MYR	1 MYR = 1.7608 HKD
06 feb 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7556 HKD
07 feb 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD
08 feb 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
09 feb 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
10 feb 2025	1 HKD = 0.5738 MYR	1 MYR = 1.7428 HKD
11 feb 2025	1 HKD = 0.5735 MYR	1 MYR = 1.7435 HKD
12 feb 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7417 HKD
13 feb 2025	1 HKD = 0.572 MYR	1 MYR = 1.7483 HKD
14 feb 2025	1 HKD = 0.5698 MYR	1 MYR = 1.7551 HKD
15 feb 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
16 feb 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
17 feb 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
18 feb 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
19 feb 2025	1 HKD = 0.5711 MYR	1 MYR = 1.751 HKD
20 feb 2025	1 HKD = 0.5713 MYR	1 MYR = 1.7503 HKD
21 feb 2025	1 HKD = 0.5686 MYR	1 MYR = 1.7588 HKD
22 feb 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
23 feb 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
24 feb 2025	1 HKD = 0.5674 MYR	1 MYR = 1.7625 HKD
25 feb 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
26 feb 2025	1 HKD = 0.569 MYR	1 MYR = 1.7576 HKD
27 feb 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
28 feb 2025	1 HKD = 0.5714 MYR	1 MYR = 1.7501 HKD

Mar 2025

Datum	HKD-MYR	MYR-HKD
01 mar 2025	1 HKD = 0.5737 MYR	1 MYR = 1.7431 HKD
02 mar 2025	1 HKD = 0.5736 MYR	1 MYR = 1.7432 HKD
03 mar 2025	1 HKD = 0.5734 MYR	1 MYR = 1.744 HKD
04 mar 2025	1 HKD = 0.5746 MYR	1 MYR = 1.7403 HKD
05 mar 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7545 HKD
06 mar 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7557 HKD
07 mar 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7602 HKD
08 mar 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
09 mar 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7603 HKD
10 mar 2025	1 HKD = 0.5684 MYR	1 MYR = 1.7594 HKD
11 mar 2025	1 HKD = 0.569 MYR	1 MYR = 1.7575 HKD
12 mar 2025	1 HKD = 0.5702 MYR	1 MYR = 1.7537 HKD
13 mar 2025	1 HKD = 0.571 MYR	1 MYR = 1.7512 HKD
14 mar 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7527 HKD
15 mar 2025	1 HKD = 0.5719 MYR	1 MYR = 1.7486 HKD
16 mar 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
17 mar 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
18 mar 2025	1 HKD = 0.5723 MYR	1 MYR = 1.7474 HKD
19 mar 2025	1 HKD = 0.572 MYR	1 MYR = 1.7484 HKD
20 mar 2025	1 HKD = 0.5708 MYR	1 MYR = 1.7518 HKD
21 mar 2025	1 HKD = 0.5693 MYR	1 MYR = 1.7565 HKD
22 mar 2025	1 HKD = 0.5689 MYR	1 MYR = 1.7579 HKD
23 mar 2025	1 HKD = 0.5688 MYR	1 MYR = 1.7582 HKD
24 mar 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7583 HKD
25 mar 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7534 HKD
26 mar 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
27 mar 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
28 mar 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
29 mar 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7535 HKD
30 mar 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
31 mar 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD

Apr 2025

Datum	HKD-MYR	MYR-HKD
01 apr 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
02 apr 2025	1 HKD = 0.5724 MYR	1 MYR = 1.7471 HKD
03 apr 2025	1 HKD = 0.5726 MYR	1 MYR = 1.7464 HKD
04 apr 2025	1 HKD = 0.5709 MYR	1 MYR = 1.7517 HKD
05 apr 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7522 HKD
06 apr 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7522 HKD
07 apr 2025	1 HKD = 0.5766 MYR	1 MYR = 1.7342 HKD
08 apr 2025	1 HKD = 0.5765 MYR	1 MYR = 1.7347 HKD
09 apr 2025	1 HKD = 0.5797 MYR	1 MYR = 1.7249 HKD
10 apr 2025	1 HKD = 0.5794 MYR	1 MYR = 1.7261 HKD
11 apr 2025	1 HKD = 0.5763 MYR	1 MYR = 1.7351 HKD
12 apr 2025	1 HKD = 0.5702 MYR	1 MYR = 1.7537 HKD
13 apr 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7523 HKD
14 apr 2025	1 HKD = 0.5705 MYR	1 MYR = 1.753 HKD
15 apr 2025	1 HKD = 0.5688 MYR	1 MYR = 1.7581 HKD
16 apr 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
17 apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
18 apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
19 apr 2025	1 HKD = 0.5678 MYR	1 MYR = 1.7612 HKD
20 apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
21 apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
22 apr 2025	1 HKD = 0.5661 MYR	1 MYR = 1.7665 HKD
23 apr 2025	1 HKD = 0.5659 MYR	1 MYR = 1.767 HKD
24 apr 2025	1 HKD = 0.5636 MYR	1 MYR = 1.7742 HKD
25 apr 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7733 HKD
26 apr 2025	1 HKD = 0.5637 MYR	1 MYR = 1.7739 HKD
27 apr 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7735 HKD
28 apr 2025	1 HKD = 0.5625 MYR	1 MYR = 1.7779 HKD
29 apr 2025	1 HKD = 0.5578 MYR	1 MYR = 1.7928 HKD
30 apr 2025	1 HKD = 0.5563 MYR	1 MYR = 1.7975 HKD

May 2025

Datum	HKD-MYR	MYR-HKD
01 maj 2025	1 HKD = 0.5563 MYR	1 MYR = 1.7976 HKD
02 maj 2025	1 HKD = 0.5499 MYR	1 MYR = 1.8186 HKD
03 maj 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
04 maj 2025	1 HKD = 0.5499 MYR	1 MYR = 1.8186 HKD
05 maj 2025	1 HKD = 0.5489 MYR	1 MYR = 1.8218 HKD
06 maj 2025	1 HKD = 0.5461 MYR	1 MYR = 1.8311 HKD
07 maj 2025	1 HKD = 0.5463 MYR	1 MYR = 1.8304 HKD
08 maj 2025	1 HKD = 0.5509 MYR	1 MYR = 1.8153 HKD
09 maj 2025	1 HKD = 0.5525 MYR	1 MYR = 1.8101 HKD
10 maj 2025	1 HKD = 0.5524 MYR	1 MYR = 1.8102 HKD
11 maj 2025	1 HKD = 0.5524 MYR	1 MYR = 1.8102 HKD
12 maj 2025	1 HKD = 0.5515 MYR	1 MYR = 1.8132 HKD
13 maj 2025	1 HKD = 0.5546 MYR	1 MYR = 1.8031 HKD
14 maj 2025	1 HKD = 0.5497 MYR	1 MYR = 1.8193 HKD
15 maj 2025	1 HKD = 0.5486 MYR	1 MYR = 1.8228 HKD
16 maj 2025	1 HKD = 0.5498 MYR	1 MYR = 1.819 HKD
17 maj 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
18 maj 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
19 maj 2025	1 HKD = 0.5488 MYR	1 MYR = 1.8222 HKD
20 maj 2025	1 HKD = 0.5493 MYR	1 MYR = 1.8205 HKD
21 maj 2025	1 HKD = 0.5453 MYR	1 MYR = 1.8338 HKD
22 maj 2025	1 HKD = 0.5463 MYR	1 MYR = 1.8305 HKD
23 maj 2025	1 HKD = 0.5402 MYR	1 MYR = 1.851 HKD
24 maj 2025	1 HKD = 0.5402 MYR	1 MYR = 1.8512 HKD
25 maj 2025	1 HKD = 0.5402 MYR	1 MYR = 1.8513 HKD
26 maj 2025	1 HKD = 0.5384 MYR	1 MYR = 1.8574 HKD
27 maj 2025	1 HKD = 0.5408 MYR	1 MYR = 1.8491 HKD
28 maj 2025	1 HKD = 0.539 MYR	1 MYR = 1.8551 HKD
29 maj 2025	1 HKD = 0.5414 MYR	1 MYR = 1.847 HKD
30 maj 2025	1 HKD = 0.5428 MYR	1 MYR = 1.8424 HKD
31 maj 2025	1 HKD = 0.5429 MYR	1 MYR = 1.842 HKD

Jun 2025

Datum	HKD-MYR	MYR-HKD
01 jun 2025	1 HKD = 0.5429 MYR	1 MYR = 1.8421 HKD
02 jun 2025	1 HKD = 0.5427 MYR	1 MYR = 1.8428 HKD
03 jun 2025	1 HKD = 0.5426 MYR	1 MYR = 1.8429 HKD

HKD-MYR och MYR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter